New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IntelliShare IntelliShare (INE)
0.022474 USD (-7.20%)
0.00000278 BTC (-8.03%)
0.00012716 ETH (-8.04%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,102,957 USD
507 BTC
23,214 ETH
Volume (24h)
283,701 USD
35.07 BTC
1,605 ETH
Fornecimento Circulante
182,563,367 INE
Fornecimento Total
986,000,000 INE

Dados históricos para IntelliShare

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.023201 0.024495 0.021699 0.021884 264,957 3,995,303
16/10/2019 0.024637 0.024882 0.022989 0.023223 302,384 4,227,476
15/10/2019 0.022951 0.027617 0.022573 0.024637 310,116 4,484,926
14/10/2019 0.022086 0.023615 0.021870 0.022952 262,465 3,977,627
13/10/2019 0.021828 0.022604 0.021157 0.022086 270,598 3,827,548
12/10/2019 0.023474 0.025080 0.021659 0.021832 278,589 3,783,408
11/10/2019 0.021815 0.027037 0.020922 0.023470 300,304 4,067,319
10/10/2019 0.025139 0.025177 0.021314 0.021861 290,704 3,788,521
09/10/2019 0.025162 0.025246 0.024885 0.025156 146,737 4,359,422
08/10/2019 0.025208 0.025224 0.025023 0.025162 137,729 4,360,519
07/10/2019 0.025283 0.025391 0.024918 0.025214 135,449 4,369,598
06/10/2019 0.025048 0.025486 0.025017 0.025294 144,745 4,383,441
05/10/2019 0.025220 0.025260 0.024999 0.025055 139,580 4,341,916
04/10/2019 0.025105 0.025313 0.025076 0.025220 113,194 4,370,615
03/10/2019 0.026905 0.026918 0.024981 0.025108 110,045 4,351,150
02/10/2019 0.026947 0.027007 0.026826 0.026905 - 4,662,557
01/10/2019 0.021986 0.027118 0.021926 0.026947 - 4,669,902
30/09/2019 0.022407 0.023660 0.021216 0.021984 206,363 3,809,797
29/09/2019 0.023164 0.023447 0.022211 0.022407 247,829 3,883,107
28/09/2019 0.023795 0.024844 0.022845 0.023161 220,215 4,012,606
27/09/2019 0.023093 0.024624 0.022703 0.023803 213,876 4,123,832
26/09/2019 0.026599 0.026853 0.022634 0.023109 222,203 4,003,584
25/09/2019 0.026340 0.027466 0.026058 0.026603 234,804 4,608,939
24/09/2019 0.027280 0.027624 0.025666 0.026329 268,018 4,561,407
23/09/2019 0.026748 0.027760 0.024658 0.027321 302,170 4,730,653
22/09/2019 0.027807 0.028248 0.025043 0.026979 364,508 4,671,386
21/09/2019 0.027466 0.029902 0.026880 0.027679 382,061 4,792,505
20/09/2019 0.028936 0.029596 0.026986 0.027486 429,418 4,759,228
19/09/2019 0.028719 0.029317 0.027487 0.029010 391,597 5,023,064
18/09/2019 0.025610 0.031473 0.025495 0.028702 331,456 4,969,644
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IntelliShare

IntelliShare (INE) is a cryptocurrency token and operates on the Ethereum platform. IntelliShare has a current supply of 986,000,000 INE with 182,563,367 INE in circulation. The last known price of IntelliShare is 0.022474 USD and is down 7.20% over the last 24 hours. It is currently trading on 4 active market(s) with 283,701 USD traded over the last 24 hours. More information can be found at https://www.intellishare.io.
Estatísticas de IntelliShare
Preço de IntelliShare 0.022474 USD
ROI de IntelliShare -4.71%
Ranking no mercado #478
Cap. de Mercado 4,102,957 USD
Volume em 24 horas 283,701 USD
Fornecimento Circulante 182,563,367 INE
Fornecimento Total 986,000,000 INE
Fornecimento Máximo Sem Dados
Valor mais alto 0.079182 USD
(16/07/2019)
Valor mais baixo 0.014338 USD
(30/04/2019)
Alta / Baixa em 52 semanas 0.079182 USD /
0.014338 USD
Alta / Baixa em 90 dias 0.075412 USD /
0.015205 USD
Alta / Baixa em 30 dias 0.029902 USD /
0.020922 USD
Alta / Baixa em 7 dias 0.027617 USD /
0.020922 USD
Alta / Baixa em 24 horas 0.024417 USD /
0.021699 USD
Alta / Baixa ontem 0.024495 USD /
0.021699 USD
Abertura / Fechamento de ontem 0.023201 USD /
0.021884 USD
Mudança de ontem $-0.001317 USD (-5.68%)
Volume de ontem $264,957 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)