×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $297,711,416,438Vol 24h:  $156,272,434,909Domínio de BTC:  62.3%
Cap. de Mercado:  $297,711,416,438Vol 24h:  $156,272,434,909Domínio de BTC:  62.3%Criptomoedas:  5,137Mercados:  20,678

IntelliShare (INE)

$0.006113 USD (-10.61%)
0.00000060 BTC (-13.26%)
0.00002166 ETH (-11.85%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,317,272 USD
    129.34201295 BTC
    4,667 ETH
  • Volume (24h)
    $18,168.14 USD
    1.78391751 BTC
    64.36251860 ETH
  • Fornecimento Circulante
    215,473,270 INE
  • Fornecimento Total
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.007268
    0.007776
    0.006475
    0.006619
    22,563.17
    1,424,983
    Feb 17, 2020
    0.007889
    0.007988
    0.007147
    0.007269
    26,516.09
    1,563,379
    Feb 16, 2020
    0.008032
    0.008247
    0.007809
    0.007861
    29,715.81
    1,690,788
    Feb 15, 2020
    0.008148
    0.008653
    0.007825
    0.008054
    30,446.55
    1,732,264
    Feb 14, 2020
    0.008149
    0.008715
    0.007875
    0.008148
    31,583.12
    1,752,488
    Feb 13, 2020
    0.008253
    0.008690
    0.008143
    0.008153
    31,203.67
    1,753,484
    Feb 12, 2020
    0.008282
    0.008728
    0.008149
    0.008253
    31,680.80
    1,775,058
    Feb 11, 2020
    0.008492
    0.008698
    0.008122
    0.008281
    29,892.13
    1,781,061
    Feb 10, 2020
    0.008429
    0.009177
    0.008174
    0.008454
    31,913.98
    1,818,172
    Feb 09, 2020
    0.008333
    0.009160
    0.007865
    0.008402
    27,662.04
    1,807,124
    Feb 08, 2020
    0.008253
    0.008579
    0.007404
    0.008335
    31,039.61
    1,792,588
    Feb 07, 2020
    0.008160
    0.008892
    0.007169
    0.008211
    30,772.30
    1,766,019
    Feb 06, 2020
    0.008699
    0.009282
    0.007979
    0.008227
    31,699.83
    1,769,464
    Feb 05, 2020
    0.008103
    0.009309
    0.007666
    0.008699
    36,079.06
    1,871,020
    Feb 04, 2020
    0.009305
    0.010035
    0.008116
    0.008183
    33,387.36
    1,760,016
    Feb 03, 2020
    0.009955
    0.010848
    0.008881
    0.009224
    38,417.31
    1,983,741
    Feb 02, 2020
    0.010625
    0.011057
    0.009507
    0.009955
    41,976.19
    2,141,115
    Feb 01, 2020
    0.011260
    0.011541
    0.010141
    0.010609
    44,014.10
    2,281,765
    Jan 31, 2020
    0.010546
    0.011726
    0.010063
    0.011152
    45,465.87
    2,398,563
    Jan 30, 2020
    0.011147
    0.011608
    0.010108
    0.010528
    42,613.06
    2,264,231
    Jan 29, 2020
    0.010617
    0.011676
    0.010206
    0.011124
    44,885.92
    2,392,386
    Jan 28, 2020
    0.010648
    0.011668
    0.010189
    0.010569
    38,865.82
    2,273,004
    Jan 27, 2020
    0.009841
    0.011045
    0.009545
    0.010586
    41,258.04
    2,276,772
    Jan 26, 2020
    0.010046
    0.011157
    0.009458
    0.009757
    24,910.80
    2,098,375
    Jan 25, 2020
    0.010120
    0.010605
    0.009434
    0.010047
    40,584.96
    2,160,948
    Jan 24, 2020
    0.010070
    0.010616
    0.009505
    0.010112
    41,136.35
    2,174,717
    Jan 23, 2020
    0.010572
    0.010980
    0.010025
    0.010070
    40,862.52
    2,165,718
    Jan 22, 2020
    0.009387
    0.010994
    0.009183
    0.010610
    42,740.60
    2,281,858
    Jan 21, 2020
    0.009680
    0.009696
    0.009129
    0.009405
    37,634.41
    2,022,727
    Jan 20, 2020
    0.009191
    0.009728
    0.009136
    0.009683
    36,513.15
    2,080,558
    Jan 19, 2020
    0.009408
    0.009811
    0.009104
    0.009191
    35,303.50
    1,974,829

Sobre IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Estatísticas de IntelliShare

IntelliShare Price
$0.006113 USD
IntelliShare ROI
-74.08%
Ranking no mercado
#873
Cap. de Mercado
$1,317,272 USD
Volume em 24 horas
$18,168.14 USD
Fornecimento Circulante
215,473,270 INE
Fornecimento Total
986,000,000 INE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.079182 USD
(Jul 16, 2019)
Valor mais baixo
$0.005156 USD
(Dec 18, 2019)
Alta / Baixa em 52 semanas
$0.079182 USD /
$0.005161 USD
Alta / Baixa em 90 dias
$0.018566 USD /
$0.005161 USD
Alta / Baixa em 30 dias
$0.011726 USD /
$0.006042 USD
Alta / Baixa em 7 dias
$0.008715 USD /
$0.006042 USD
Alta / Baixa em 24 horas
$0.007097 USD /
$0.006042 USD
Alta / Baixa ontem
$0.007776 USD /
$0.006475 USD
Abertura / Fechamento de ontem
$0.007268 USD /
$0.006619 USD
Mudança de ontem
$-0.000648 USD (-8.92%)
Volume de ontem
$22,563.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.