Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IntelliShare IntelliShare (INE)
0.038559 USD (-3.58%)
0.00000381 BTC (-1.44%)
0.00020279 ETH (-2.38%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,656,584 USD
657 BTC
35,009 ETH
Volume (24h)
363,738 USD
35.91 BTC
1,913 ETH
Fornecimento Circulante
172,634,296 INE
Fornecimento Total
986,000,000 INE

Dados históricos para IntelliShare

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.040320 0.040330 0.037323 0.038749 354,537 6,689,480
23/08/2019 0.043242 0.043300 0.028326 0.040323 671,976 6,961,101
22/08/2019 0.043593 0.044143 0.042648 0.043242 649,792 7,464,972
21/08/2019 0.043792 0.043983 0.042936 0.043623 1,529,657 7,530,890
20/08/2019 0.044922 0.045142 0.042629 0.043805 491,825 7,562,322
19/08/2019 0.046263 0.049359 0.044622 0.044922 459,031 7,741,641
18/08/2019 0.047226 0.053566 0.043731 0.046258 865,182 7,971,881
17/08/2019 0.050125 0.050203 0.043601 0.047231 739,735 8,139,448
16/08/2019 0.052326 0.052388 0.045576 0.050136 1,489,202 8,640,193
15/08/2019 0.051329 0.053789 0.050395 0.052301 5,263,201 9,013,285
14/08/2019 0.052927 0.053988 0.050236 0.051329 1,522,038 8,830,413
13/08/2019 0.058561 0.058600 0.052732 0.052920 475,868 9,093,391
12/08/2019 0.055256 0.058593 0.052742 0.058545 705,013 10,060,062
11/08/2019 0.054861 0.055555 0.054260 0.055282 682,398 9,499,376
10/08/2019 0.057852 0.058207 0.054489 0.054849 734,568 9,424,864
09/08/2019 0.059187 0.059400 0.049210 0.057852 985,351 9,940,911
08/08/2019 0.058024 0.059182 0.052580 0.059155 685,405 10,164,929
07/08/2019 0.054574 0.060501 0.054095 0.058024 472,704 9,970,599
06/08/2019 0.055820 0.057075 0.052161 0.054567 1,047,948 9,376,510
05/08/2019 0.060312 0.060424 0.055592 0.055769 1,224,108 9,555,115
04/08/2019 0.057414 0.060647 0.055864 0.060296 1,034,070 10,300,569
03/08/2019 0.059387 0.060093 0.057221 0.057404 674,840 9,806,593
02/08/2019 0.059944 0.061148 0.059030 0.059388 690,723 10,145,469
01/08/2019 0.061575 0.062625 0.052135 0.059953 554,765 10,242,094
31/07/2019 0.062902 0.064487 0.061230 0.061595 936,826 10,522,557
30/07/2019 0.060070 0.065378 0.060021 0.062965 467,121 10,737,719
29/07/2019 0.063527 0.064154 0.045061 0.060051 1,696,257 10,240,761
28/07/2019 0.063817 0.063858 0.061596 0.063574 1,298,668 10,841,552
27/07/2019 0.068849 0.070413 0.063580 0.063817 1,682,852 10,883,056
26/07/2019 0.070260 0.070355 0.068392 0.068849 1,542,086 11,741,112
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Estatísticas de IntelliShare
Preço de IntelliShare 0.038559 USD
ROI de IntelliShare +63.48%
Ranking no mercado #319
Cap. de Mercado 6,656,584 USD
Volume em 24 horas 363,738 USD
Fornecimento Circulante 172,634,296 INE
Fornecimento Total 986,000,000 INE
Fornecimento Máximo Sem Dados
Valor mais alto 0.079182 USD
(16/07/2019)
Valor mais baixo 0.014338 USD
(30/04/2019)
Alta / Baixa em 52 semanas 0.079182 USD /
0.014338 USD
Alta / Baixa em 90 dias 0.079182 USD /
0.022751 USD
Alta / Baixa em 30 dias 0.070413 USD /
0.028326 USD
Alta / Baixa em 7 dias 0.053566 USD /
0.028326 USD
Alta / Baixa em 24 horas 0.040287 USD /
0.037323 USD
Alta / Baixa ontem 0.040330 USD /
0.037323 USD
Abertura / Fechamento de ontem 0.040320 USD /
0.038749 USD
Mudança de ontem $-0.001570 USD (-3.89%)
Volume de ontem $354,537 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)