Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
INMAX INMAX (INX)
0.150058 USD (-0.84%)
0.00001467 BTC (-2.28%)
0.00068780 ETH (-5.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
477,930 USD
47 BTC
2,191 ETH
Volume (24h)
62,949 USD
6.15 BTC
288.53 ETH
Fornecimento Circulante
3,184,967 INX
Fornecimento Total
6,500,000 INX

Dados históricos para INMAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.150538 0.166114 0.148881 0.152149 65,190 484,589
18/09/2019 0.136152 0.177340 0.132186 0.150538 120,366 479,460
17/09/2019 0.140299 0.142011 0.131365 0.136166 44,699 433,684
16/09/2019 0.150553 0.155892 0.136305 0.140301 29,894 441,898
15/09/2019 0.162482 0.162482 0.150370 0.150556 59,563 474,197
14/09/2019 0.162479 0.168064 0.152811 0.162482 38,029 511,758
13/09/2019 0.190850 0.196635 0.148229 0.162479 71,117 511,748
12/09/2019 0.199469 0.200843 0.185791 0.190850 74,280 725,153
11/09/2019 0.210065 0.213674 0.198943 0.199469 33,528 716,589
10/09/2019 0.220960 0.221178 0.199512 0.210065 44,558 754,655
09/09/2019 0.221303 0.223626 0.219821 0.220960 11,226 793,794
08/09/2019 0.229049 0.229121 0.221299 0.221303 6,196 795,025
07/09/2019 0.221721 0.230478 0.220370 0.229049 24,414 822,823
06/09/2019 0.212818 0.229477 0.211831 0.221721 61,756 796,422
05/09/2019 0.212598 0.219073 0.211781 0.212818 14,277 764,441
04/09/2019 0.217480 0.217912 0.211048 0.212598 14,255 803,813
03/09/2019 0.221803 0.223845 0.204567 0.217486 44,272 822,297
02/09/2019 0.218611 0.225101 0.217405 0.221803 40,564 838,368
01/09/2019 0.204196 0.238246 0.203985 0.218611 123,059 823,394
31/08/2019 0.180030 0.231136 0.178627 0.204196 107,530 769,099
30/08/2019 0.191389 0.193841 0.175994 0.180030 15,735 677,412
29/08/2019 0.203570 0.203580 0.187857 0.191389 19,393 720,154
28/08/2019 0.207253 0.207862 0.203272 0.203561 21,433 765,955
27/08/2019 0.209583 0.210772 0.203392 0.207253 9,920 823,887
26/08/2019 0.212767 0.213840 0.205940 0.209591 11,378 833,178
25/08/2019 0.211424 0.217703 0.208834 0.212776 12,113 845,840
24/08/2019 0.217725 0.225000 0.206524 0.211424 35,184 840,467
23/08/2019 0.220583 0.224714 0.213900 0.217725 23,841 860,543
22/08/2019 0.224462 0.227578 0.215590 0.220583 21,059 871,841
21/08/2019 0.231210 0.239840 0.221355 0.224462 23,543 887,173
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre INMAX

INMAX (INX) is a cryptocurrency token and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 INX with 3,184,967 INX in circulation. The last known price of INMAX is 0.150058 USD and is down 0.84% over the last 24 hours. It is currently trading on 9 active market(s) with 62,949 USD traded over the last 24 hours. More information can be found at https://inmax.live/.
Estatísticas de INMAX
Preço de INMAX 0.150058 USD
ROI de INMAX -91.40%
Ranking no mercado #1106
Cap. de Mercado 477,930 USD
Volume em 24 horas 62,949 USD
Fornecimento Circulante 3,184,967 INX
Fornecimento Total 6,500,000 INX
Fornecimento Máximo Sem Dados
Valor mais alto 99.83 USD
(25/04/2019)
Valor mais baixo 0.131359 USD
(17/09/2019)
Alta / Baixa em 52 semanas 101.48 USD /
0.131365 USD
Alta / Baixa em 90 dias 1.42 USD /
0.131365 USD
Alta / Baixa em 30 dias 0.238246 USD /
0.131365 USD
Alta / Baixa em 7 dias 0.196635 USD /
0.131365 USD
Alta / Baixa em 24 horas 0.166114 USD /
0.148881 USD
Alta / Baixa ontem 0.166114 USD /
0.148881 USD
Abertura / Fechamento de ontem 0.150538 USD /
0.152149 USD
Mudança de ontem $0.001611 USD (+1.07%)
Volume de ontem $65,190 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)