×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,175,669,271Vol 24h:  $69,105,569,034Domínio de BTC:  66.1%
Cap. de Mercado:  $240,175,669,271Vol 24h:  $69,105,569,034Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

InflationCoin (IFLT)

$9.00e-7 USD (-2.17%)
1.023e-10 BTC (-2.37%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $40,311.08 USD
    4.58407524 BTC
  • Volume (24h)
    $0.356060 USD
    0.00004049 BTC
  • Fornecimento Circulante
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    9.20e-7
    9.20e-7
    9.00e-7
    9.00e-7
    0.356060
    40,311.08
    Nov 11, 2019
    8.60e-7
    9.20e-7
    8.50e-7
    9.20e-7
    0.019402
    41,206.88
    Nov 10, 2019
    8.09e-7
    8.70e-7
    8.02e-7
    8.60e-7
    0.606243
    38,513.82
    Nov 09, 2019
    9.70e-7
    9.70e-7
    7.88e-7
    8.09e-7
    1.70
    36,216.44
    Nov 08, 2019
    8.37e-7
    9.70e-7
    8.19e-7
    9.70e-7
    0
    43,446.39
    Nov 07, 2019
    8.84e-7
    9.22e-7
    8.20e-7
    8.37e-7
    1.51
    37,495.09
    Nov 06, 2019
    8.51e-7
    0.000001
    8.51e-7
    8.83e-7
    21.51
    39,567.35
    Nov 05, 2019
    0.000001
    0.000001
    8.50e-7
    8.51e-7
    0.715946
    38,107.24
    Nov 04, 2019
    7.90e-7
    0.000001
    7.67e-7
    0.000001
    0.064998
    45,531.89
    Nov 03, 2019
    0.000001
    0.000001
    7.90e-7
    7.90e-7
    2.76
    35,384.17
    Nov 02, 2019
    9.61e-7
    0.000001
    9.31e-7
    0.000001
    0
    45,819.75
    Nov 01, 2019
    8.00e-7
    9.63e-7
    7.54e-7
    9.61e-7
    0.226227
    43,036.73
    Oct 31, 2019
    8.80e-7
    9.47e-7
    7.97e-7
    8.01e-7
    0.657358
    35,868.16
    Oct 30, 2019
    7.70e-7
    8.80e-7
    7.59e-7
    8.80e-7
    0.234047
    39,415.28
    Oct 29, 2019
    9.56e-7
    0.000001
    7.67e-7
    7.70e-7
    0.111423
    34,498.03
    Oct 28, 2019
    7.20e-7
    9.64e-7
    7.20e-7
    9.57e-7
    12.36
    42,874.18
    Oct 27, 2019
    7.35e-7
    7.55e-7
    7.20e-7
    7.20e-7
    0.282724
    32,248.87
    Oct 26, 2019
    8.83e-7
    9.17e-7
    7.28e-7
    7.35e-7
    1.34
    32,912.72
    Oct 25, 2019
    8.49e-7
    8.85e-7
    7.53e-7
    8.84e-7
    3.80
    39,584.69
    Oct 24, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 23, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 22, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 21, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 20, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 19, 2019
    8.39e-7
    8.67e-7
    8.27e-7
    8.49e-7
    0
    38,009.67
    Oct 18, 2019
    8.67e-7
    8.90e-7
    8.38e-7
    8.39e-7
    0.030734
    37,566.72
    Oct 17, 2019
    8.42e-7
    9.26e-7
    8.40e-7
    8.67e-7
    6.35
    38,828.40
    Oct 16, 2019
    8.78e-7
    9.01e-7
    8.25e-7
    8.43e-7
    1.33
    37,736.70
    Oct 15, 2019
    7.90e-7
    8.83e-7
    7.90e-7
    8.78e-7
    1.82
    39,316.83
    Oct 14, 2019
    8.44e-7
    8.98e-7
    7.90e-7
    7.90e-7
    0.442238
    35,384.17
    Oct 13, 2019
    7.49e-7
    8.90e-7
    7.49e-7
    8.44e-7
    2.35
    37,805.46

Sobre InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $9.00e-7 USD and is down -2.17% over the last 24 hours. It is currently trading on 3 active market(s) with $0.356060 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

Estatísticas de InflationCoin

InflationCoin Price
$9.00e-7 USD
InflationCoin ROI
-88.38%
Ranking no mercado
#1680
Cap. de Mercado
$40,311.08 USD
Volume em 24 horas
$0.356060 USD
Fornecimento Circulante
44,790,092,020 IFLT
Fornecimento Total
44,790,092,020 IFLT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000757 USD
(Jul 22, 2018)
Valor mais baixo
$3.28e-7 USD
(Jul 22, 2019)
Alta / Baixa em 52 semanas
$0.000030 USD /
$3.28e-7 USD
Alta / Baixa em 90 dias
$0.000001 USD /
$6.79e-7 USD
Alta / Baixa em 30 dias
$0.000001 USD /
$7.20e-7 USD
Alta / Baixa em 7 dias
$0.000001 USD /
$7.88e-7 USD
Alta / Baixa em 24 horas
$9.20e-7 USD /
$9.00e-7 USD
Alta / Baixa ontem
$9.20e-7 USD /
$9.00e-7 USD
Abertura / Fechamento de ontem
$9.20e-7 USD /
$9.00e-7 USD
Mudança de ontem
$-2.00e-8 USD (-2.17%)
Volume de ontem
$0.356060 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.