×
×
Criptomoedas:  5,520Mercados:  22,655Cap. de Mercado:  $262,391,750,387Vol 24h:  $102,183,823,309Domínio de BTC:  66.2%
Cap. de Mercado:  $262,391,750,387Vol 24h:  $102,183,823,309Domínio de BTC:  66.2%Criptomoedas:  5,520Mercados:  22,655

InflationCoin (IFLT)

$5.88e-7 USD (-13.40%)
6.215e-11 BTC (-16.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $26,319.08 USD
    2.78353964 BTC
  • Volume (24h)
    $3.32 USD
    0.00035116 BTC
  • Fornecimento Circulante
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 27, 2020
    6.67e-7
    6.81e-7
    5.66e-7
    5.72e-7
    13.75
    25,628.60
    May 26, 2020
    5.32e-7
    6.67e-7
    4.45e-7
    6.67e-7
    2.22
    29,869.45
    May 25, 2020
    5.90e-7
    6.77e-7
    4.44e-7
    5.32e-7
    0.750901
    23,819.00
    May 24, 2020
    6.70e-7
    6.70e-7
    5.88e-7
    5.89e-7
    0.032457
    26,395.38
    May 23, 2020
    7.45e-7
    7.69e-7
    6.14e-7
    6.70e-7
    2.98
    30,009.36
    May 22, 2020
    8.57e-7
    8.67e-7
    4.17e-7
    7.45e-7
    27.04
    33,359.13
    May 21, 2020
    8.03e-7
    8.66e-7
    7.42e-7
    8.57e-7
    1.96
    38,368.21
    May 20, 2020
    8.00e-7
    8.14e-7
    6.99e-7
    8.03e-7
    1.90
    35,983.60
    May 19, 2020
    8.00e-7
    8.00e-7
    8.00e-7
    8.00e-7
    0
    35,832.07
    May 18, 2020
    8.00e-7
    8.00e-7
    8.00e-7
    8.00e-7
    0
    35,832.07
    May 17, 2020
    7.33e-7
    8.00e-7
    7.31e-7
    8.00e-7
    0.464956
    35,832.07
    May 16, 2020
    7.33e-7
    7.45e-7
    6.53e-7
    7.33e-7
    3.66
    32,818.34
    May 15, 2020
    7.65e-7
    7.67e-7
    7.28e-7
    7.33e-7
    1.22
    32,843.60
    May 14, 2020
    7.51e-7
    7.80e-7
    7.47e-7
    7.66e-7
    0.885625
    34,300.00
    May 13, 2020
    7.51e-7
    7.51e-7
    7.51e-7
    7.51e-7
    0
    33,659.62
    May 12, 2020
    7.51e-7
    7.51e-7
    7.51e-7
    7.51e-7
    0
    33,659.62
    May 11, 2020
    7.51e-7
    7.51e-7
    7.51e-7
    7.51e-7
    0
    33,659.62
    May 10, 2020
    8.06e-7
    8.06e-7
    7.28e-7
    7.51e-7
    0
    33,659.62
    May 09, 2020
    6.67e-7
    8.12e-7
    6.53e-7
    8.05e-7
    1.03
    36,072.64
    May 08, 2020
    7.98e-7
    8.02e-7
    6.61e-7
    6.67e-7
    5.84
    29,875.00
    May 07, 2020
    7.50e-7
    8.00e-7
    7.50e-7
    7.99e-7
    0.362688
    35,775.83
    May 06, 2020
    7.45e-7
    8.04e-7
    7.42e-7
    7.50e-7
    4.15
    33,605.17
    May 05, 2020
    7.95e-7
    8.08e-7
    7.35e-7
    7.46e-7
    0.295669
    33,396.80
    May 04, 2020
    7.51e-7
    8.01e-7
    7.43e-7
    7.96e-7
    2.98
    35,649.78
    May 03, 2020
    7.55e-7
    7.74e-7
    7.25e-7
    7.51e-7
    1.88
    33,655.63
    May 02, 2020
    6.90e-7
    7.56e-7
    6.90e-7
    7.55e-7
    0.369542
    33,813.83
    May 01, 2020
    7.64e-7
    7.74e-7
    6.90e-7
    6.90e-7
    0
    30,905.16
    Apr 30, 2020
    7.90e-7
    8.30e-7
    7.19e-7
    7.64e-7
    2.37
    34,232.24
    Apr 29, 2020
    7.90e-7
    7.90e-7
    7.90e-7
    7.90e-7
    0
    35,366.09
    Apr 28, 2020
    7.64e-7
    7.99e-7
    7.57e-7
    7.90e-7
    0
    35,366.09

Sobre InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $5.88e-7 USD and is down -13.40% over the last 24 hours. It is currently trading on 3 active market(s) with $3.32 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

Estatísticas de InflationCoin

InflationCoin Price$5.88e-7 USD
InflationCoin ROI
-92.41%
Ranking no mercado#1746
Cap. de Mercado$26,319.08 USD
Volume em 24 horas$3.32 USD
Fornecimento Circulante44,790,092,020 IFLT
Fornecimento Total44,790,092,020 IFLT
Fornecimento MáximoSem Dados
Valor mais alto
$0.000757 USD
(Jul 22, 2018)
Valor mais baixo
$3.28e-7 USD
(Jul 22, 2019)
Alta / Baixa em 52 semanas
$0.000006 USD /
$3.28e-7 USD
Alta / Baixa em 90 dias
$0.000002 USD /
$4.17e-7 USD
Alta / Baixa em 30 dias
$8.67e-7 USD /
$4.17e-7 USD
Alta / Baixa em 7 dias
$8.67e-7 USD /
$4.17e-7 USD
Alta / Baixa em 24 horas
$6.81e-7 USD /
$5.66e-7 USD
Alta / Baixa ontem
$6.81e-7 USD /
$5.66e-7 USD
Abertura / Fechamento de ontem
$6.67e-7 USD /
$5.72e-7 USD
Mudança de ontem$-9.47e-8 USD (-14.20%)
Volume de ontem$13.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.