Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Infinity Economics Infinity Economics (XIN)
0.001952 USD (-7.20%)
0.00000019 BTC (-7.49%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
Volume (24h)
1,131 USD
0.11 BTC
Fornecimento Circulante
? XIN

Learn more about why circulating supply may be missing.

Fornecimento Total
9,000,000,000 XIN

Dados históricos para Infinity Economics

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.002073 0.002272 0.002026 0.002155 1,297 -
14/09/2019 0.002087 0.002105 0.001971 0.002073 3,487 -
13/09/2019 0.002148 0.002204 0.002009 0.002086 4,198 -
12/09/2019 0.002160 0.002194 0.002034 0.002148 3,710 -
11/09/2019 0.002144 0.002167 0.002035 0.002158 2,139 -
10/09/2019 0.002262 0.002308 0.002019 0.002144 1,256 -
09/09/2019 0.002203 0.002325 0.002133 0.002262 1,505 -
08/09/2019 0.002209 0.002322 0.002190 0.002203 1,266 -
07/09/2019 0.002411 0.002486 0.002183 0.002211 3,248 -
06/09/2019 0.002335 0.002575 0.002332 0.002411 2,990 -
05/09/2019 0.002350 0.002453 0.002323 0.002335 1,569 -
04/09/2019 0.002449 0.002453 0.002316 0.002350 2,600 -
03/09/2019 0.002385 0.002494 0.002299 0.002450 2,001 -
02/09/2019 0.002243 0.002394 0.002233 0.002384 1,804 -
01/09/2019 0.002406 0.002458 0.002207 0.002242 2,519 -
31/08/2019 0.002176 0.002417 0.002175 0.002405 366 -
30/08/2019 0.002097 0.002299 0.002077 0.002175 2,743 -
29/08/2019 0.002261 0.002293 0.002070 0.002097 3,383 -
28/08/2019 0.002401 0.002615 0.002247 0.002261 224 -
27/08/2019 0.002343 0.002411 0.002201 0.002401 6,759 -
26/08/2019 0.002338 0.002418 0.002136 0.002342 6,471 -
25/08/2019 0.002451 0.003178 0.002311 0.002335 3,529 -
24/08/2019 0.002477 0.002594 0.002290 0.002451 3,372 -
23/08/2019 0.002744 0.003113 0.002472 0.002477 4,895 -
22/08/2019 0.002514 0.002758 0.002388 0.002744 1,256 -
21/08/2019 0.002561 0.002685 0.002461 0.002514 4,881 -
20/08/2019 0.002552 0.003122 0.002496 0.002561 4,680 -
19/08/2019 0.003515 0.004123 0.002518 0.002552 11,179 -
18/08/2019 0.002704 0.003519 0.002614 0.003515 453 -
17/08/2019 0.002679 0.003043 0.002588 0.002704 196 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 XIN with ? XIN in circulation. The last known price of Infinity Economics is 0.001952 USD and is down 7.20% over the last 24 hours. It is currently trading on 5 active market(s) with 1,131 USD traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.
Estatísticas de Infinity Economics
Preço de Infinity Economics 0.001952 USD
ROI de Infinity Economics -88.26%
Ranking no mercado #2225
Cap. de Mercado Sem Dados
Volume em 24 horas 1,131 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 9,000,000,000 XIN
Fornecimento Máximo Sem Dados
Valor mais alto 0.094216 USD
(07/11/2017)
Valor mais baixo 0.001106 USD
(03/02/2019)
Alta / Baixa em 52 semanas 0.005331 USD /
0.001107 USD
Alta / Baixa em 90 dias 0.004926 USD /
0.001951 USD
Alta / Baixa em 30 dias 0.004123 USD /
0.001951 USD
Alta / Baixa em 7 dias 0.002325 USD /
0.001951 USD
Alta / Baixa em 24 horas 0.002272 USD /
0.001951 USD
Alta / Baixa ontem 0.002272 USD /
0.002026 USD
Abertura / Fechamento de ontem 0.002073 USD /
0.002155 USD
Mudança de ontem $0.000082 USD (+3.96%)
Volume de ontem $1,297 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)