×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $223,322,335,577Vol 24h:  $68,425,668,322Domínio de BTC:  66.0%
Cap. de Mercado:  $223,322,335,577Vol 24h:  $68,425,668,322Domínio de BTC:  66.0%Criptomoedas:  4,843Mercados:  20,793

Infinity Economics (XIN)

$0.002178 USD (8.56%)
0.00000027 BTC (8.73%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $3,592.32 USD
    0.43974574 BTC
  • Fornecimento Circulante
    ? XIN
  • Fornecimento Total
    9,000,000,000 XIN
  • Historical data for Infinity Economics

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.002078
    0.002168
    0.001977
    0.002163
    1,973.20
    0
    Nov 18, 2019
    0.002057
    0.002309
    0.001987
    0.002078
    5,757.17
    0
    Nov 17, 2019
    0.002357
    0.002403
    0.001979
    0.002057
    1,137.35
    0
    Nov 16, 2019
    0.002208
    0.002456
    0.002203
    0.002357
    2,263.88
    0
    Nov 15, 2019
    0.002292
    0.002293
    0.002038
    0.002208
    2,329.55
    0
    Nov 14, 2019
    0.002250
    0.002325
    0.002191
    0.002289
    834.75
    0
    Nov 13, 2019
    0.002378
    0.002381
    0.002193
    0.002250
    1,454.79
    0
    Nov 12, 2019
    0.002284
    0.002387
    0.002189
    0.002378
    1,551.11
    0
    Nov 11, 2019
    0.002244
    0.002373
    0.002121
    0.002284
    1,464.27
    0
    Nov 10, 2019
    0.002301
    0.002311
    0.002206
    0.002244
    2,402.93
    0
    Nov 09, 2019
    0.002464
    0.002485
    0.002201
    0.002302
    629.33
    0
    Nov 08, 2019
    0.002502
    0.002590
    0.002192
    0.002464
    8,797.22
    0
    Nov 07, 2019
    0.002619
    0.002710
    0.002484
    0.002503
    5,496.18
    0
    Nov 06, 2019
    0.002616
    0.002716
    0.002425
    0.002619
    3,467.05
    0
    Nov 05, 2019
    0.002549
    0.002625
    0.002509
    0.002616
    1,273.56
    0
    Nov 04, 2019
    0.002582
    0.002729
    0.002493
    0.002549
    5,902.47
    0
    Nov 03, 2019
    0.002248
    0.002766
    0.002235
    0.002585
    14,246.11
    0
    Nov 02, 2019
    0.002222
    0.002353
    0.002062
    0.002248
    2,045.40
    0
    Nov 01, 2019
    0.002392
    0.002475
    0.002195
    0.002223
    14,831.74
    0
    Oct 31, 2019
    0.001934
    0.002502
    0.001900
    0.002393
    17,580.71
    0
    Oct 30, 2019
    0.001888
    0.001949
    0.001634
    0.001935
    5,478.96
    0
    Oct 29, 2019
    0.001577
    0.001897
    0.001574
    0.001888
    3,960.01
    0
    Oct 28, 2019
    0.002218
    0.002237
    0.001575
    0.001577
    3,654.86
    0
    Oct 27, 2019
    0.001802
    0.002365
    0.001771
    0.002219
    1,126.24
    0
    Oct 26, 2019
    0.001890
    0.002050
    0.001720
    0.001803
    767.03
    0
    Oct 25, 2019
    0.001334
    0.002285
    0.001332
    0.001890
    969.52
    0
    Oct 24, 2019
    0.001553
    0.001556
    0.001333
    0.001334
    281.39
    0
    Oct 23, 2019
    0.002177
    0.002528
    0.001488
    0.001553
    462.34
    0
    Oct 22, 2019
    0.002290
    0.002303
    0.001403
    0.002177
    4,251.85
    0
    Oct 21, 2019
    0.001910
    0.002538
    0.001907
    0.002290
    1,930.06
    0
    Oct 20, 2019
    0.001361
    0.001934
    0.001352
    0.001910
    3,071.58
    0

Sobre Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 with ? in circulation. The last known price of Infinity Economics is $0.002178 USD and is up 8.56% over the last 24 hours. It is currently trading on 5 active market(s) with $3,592.32 traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.

Estatísticas de Infinity Economics

Infinity Economics Price
$0.002178 USD
Infinity Economics ROI
-86.91%
Ranking no mercado
#2209
Cap. de Mercado
Sem Dados
Volume em 24 horas
$3,592.32 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
9,000,000,000 XIN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.094216 USD
(Nov 07, 2017)
Valor mais baixo
$0.001106 USD
(Feb 03, 2019)
Alta / Baixa em 52 semanas
$0.007622 USD /
$0.001107 USD
Alta / Baixa em 90 dias
$0.007622 USD /
$0.001205 USD
Alta / Baixa em 30 dias
$0.002766 USD /
$0.001332 USD
Alta / Baixa em 7 dias
$0.002456 USD /
$0.001977 USD
Alta / Baixa em 24 horas
$0.002182 USD /
$0.002000 USD
Alta / Baixa ontem
$0.002168 USD /
$0.001977 USD
Abertura / Fechamento de ontem
$0.002078 USD /
$0.002163 USD
Mudança de ontem
$0.000085 USD (4.11%)
Volume de ontem
$1,973.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.