×
×
Criptomoedas:  6,093Mercados:  24,588Cap. de Mercado:  $352,012,106,230Vol 24h:  $84,425,536,310Domínio de BTC:  60.9%
Cap. de Mercado:  $352,012,106,230Vol 24h:  $84,425,536,310Domínio de BTC:  60.9%Criptomoedas:  6,093Mercados:  24,588

INDINODE (XIND)

$0.000023 USD (3.87%)
1.997e-9 BTC (-0.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $24,703.76 USD
    2.12770288 BTC
  • Volume (24h)
    $25.41 USD
    0.00218881 BTC
  • Fornecimento Circulante
    1,065,414,201 XIND
  • Fornecimento Total
    1,071,755,552 XIND
  • Historical data for INDINODE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 04, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    1.11
    23,857.84
    Aug 03, 2020
    0.000011
    0.000022
    0.000011
    0.000022
    3.30
    23,953.16
    Aug 02, 2020
    0.000024
    0.000024
    0.000011
    0.000011
    0.011058
    11,770.68
    Aug 01, 2020
    0.000023
    0.000024
    0.000022
    0.000024
    1.74
    25,048.39
    Jul 31, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    22.62
    24,085.77
    Jul 30, 2020
    0.000011
    0.000022
    0.000011
    0.000022
    20.64
    23,610.42
    Jul 29, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.044302
    11,785.70
    Jul 28, 2020
    0.000022
    0.000022
    0.000011
    0.000011
    18.61
    11,592.86
    Jul 27, 2020
    0.000020
    0.000023
    0.000020
    0.000022
    22.01
    23,338.01
    Jul 26, 2020
    0.000010
    0.000020
    0.000010
    0.000020
    0.936552
    21,036.86
    Jul 25, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    135.43
    10,274.26
    Jul 24, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    9,901.00
    Jul 23, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    9,897.72
    Jul 22, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    9,894.39
    Jul 21, 2020
    0.000009
    0.000019
    0.000009
    0.000009
    1.52
    9,932.13
    Jul 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    9,693.53
    Jul 19, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.603232
    9,729.30
    Jul 18, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    19,387.51
    Jul 17, 2020
    0.000009
    0.000018
    0.000009
    0.000018
    30.74
    19,285.71
    Jul 16, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.091279
    9,618.77
    Jul 15, 2020
    0.000009
    0.000019
    0.000009
    0.000018
    0.055017
    19,358.76
    Jul 14, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.096795
    9,727.77
    Jul 13, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0
    19,442.04
    Jul 12, 2020
    0.000009
    0.000019
    0.000009
    0.000019
    1.14
    19,526.26
    Jul 11, 2020
    0.000019
    0.000028
    0.000009
    0.000009
    30.75
    9,722.76
    Jul 10, 2020
    0.000019
    0.000028
    0.000018
    0.000019
    0.092632
    19,523.35
    Jul 09, 2020
    0.000009
    0.000028
    0.000009
    0.000019
    5.89
    19,480.89
    Jul 08, 2020
    0.000009
    0.000028
    0.000009
    0.000009
    127.07
    9,912.79
    Jul 07, 2020
    0.000019
    0.000019
    0.000009
    0.000009
    0.083448
    9,722.48
    Jul 06, 2020
    0.000009
    0.000019
    0.000009
    0.000019
    0.037280
    19,558.65
    Jul 05, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.438392
    9,511.88

Sobre INDINODE

INDINODE (XIND) is a cryptocurrency. Users are able to generate XIND through the process of mining. INDINODE has a current supply of 1,071,755,552.459 with 1,065,414,200.7 in circulation. The last known price of INDINODE is $0.000023 USD and is up 3.96% over the last 24 hours. It is currently trading on 1 active market(s) with $25.43 traded over the last 24 hours. More information can be found at https://indinode.me/.

Estatísticas de INDINODE

Preço de INDINODE$0.000023 USD
ROI de INDINODE
-91.65%
Ranking no mercado#1843
Cap. de Mercado$24,703.76 USD
Volume em 24 horas$25.41 USD
Fornecimento Circulante1,065,414,201 XIND
Fornecimento Total1,071,755,552 XIND
Fornecimento MáximoSem Dados
Valor mais alto
$0.000575 USD
(Oct 12, 2018)
Valor mais baixo
$0.000004 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000031 USD /
$0.000004 USD
Alta / Baixa em 90 dias
$0.000028 USD /
$0.000008 USD
Alta / Baixa em 30 dias
$0.000028 USD /
$0.000009 USD
Alta / Baixa em 7 dias
$0.000024 USD /
$0.000011 USD
Alta / Baixa em 24 horas
$0.000023 USD /
$0.000011 USD
Alta / Baixa ontem
$0.000023 USD /
$0.000022 USD
Abertura / Fechamento de ontem
$0.000022 USD /
$0.000022 USD
Mudança de ontem$-9.49e-8 USD (-0.42%)
Volume de ontem$1.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.