Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
iDice iDice (ICE)
0.054563 USD (-3.14%)
0.00000680 BTC (0.00%)
0.00010833 ETH (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
85,719 USD
11 BTC
170 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
1,571,013 ICE
Fornecimento Total
2,071,013 ICE

Dados históricos para iDice

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/04/2018 0.056748 0.057067 0.053842 0.054563 36 85,719
15/04/2018 0.056551 0.056772 0.056299 0.056772 37 89,189
14/04/2018 0.054361 0.056468 0.054174 0.054742 25 86,001
13/04/2018 0.048618 0.056517 0.047807 0.054361 25 85,401
12/04/2018 0.048625 0.048810 0.041938 0.048557 18 76,284
11/04/2018 0.048020 0.048742 0.047779 0.048742 7 76,575
10/04/2018 0.045160 0.045213 0.044849 0.044987 9 70,674
09/04/2018 0.077277 0.078492 0.044209 0.045123 9 70,888
08/04/2018 0.083887 0.086218 0.046444 0.077152 80 121,207
07/04/2018 0.066213 0.085168 0.066115 0.083811 98 131,668
06/04/2018 0.044182 0.066282 0.042540 0.066134 180 103,898
05/04/2018 0.046116 0.046922 0.043609 0.044408 256 69,766
04/04/2018 0.050357 0.050357 0.045677 0.046097 5 72,419
03/04/2018 0.050144 0.050875 0.050053 0.050392 6 79,166
02/04/2018 0.041975 0.043655 0.041702 0.042753 33 67,165
01/04/2018 0.046984 0.047655 0.040160 0.041769 33 65,620
31/03/2018 0.046356 0.048796 0.046220 0.046985 5 73,815
30/03/2018 0.046940 0.048815 0.043757 0.046349 17 72,815
29/03/2018 0.076792 0.076918 0.045688 0.047057 17 73,927
28/03/2018 0.048588 0.077217 0.046206 0.076702 13 120,500
27/03/2018 0.055305 0.055482 0.046032 0.048601 17 76,352
26/03/2018 0.054672 0.055695 0.053159 0.055388 3 87,016
25/03/2018 0.056035 0.056624 0.055565 0.056214 12 88,312
24/03/2018 0.054630 0.059266 0.054199 0.056817 12 89,261
23/03/2018 0.058386 0.058386 0.051781 0.053846 5 84,592
22/03/2018 0.074064 0.075536 0.056756 0.058387 10 91,727
21/03/2018 0.080680 0.104038 0.073227 0.074200 51 116,569
20/03/2018 0.054311 0.081335 0.051057 0.080534 150 126,520
19/03/2018 0.053545 0.058737 0.050738 0.053711 3 84,381
18/03/2018 0.055339 0.056030 0.047909 0.053772 134 84,476
17/03/2018 0.082085 0.082439 0.053613 0.055474 96 87,150
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About iDice

iDice (ICE) is a cryptocurrency token and operates on the Ethereum platform. iDice has a current supply of 2,071,013 ICE with 1,571,013 ICE in circulation. The last known price of iDice is 0.054563 USD and is down 3.14% over the last 24 hours. More information can be found at https://idice.io/.
iDice Statistics
iDice Price 0.054563 USD
iDice ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 85,719 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 1,571,013 ICE
Fornecimento Total 2,071,013 ICE
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)