Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IDEX Membership IDEX Membership (IDXM)
138.67 USD (3.56%)
0.01355356 BTC (0.29%)
0.63221157 ETH (-2.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
277,339 USD
27 BTC
1,264 ETH
Volume (24h)
382 USD
0.04 BTC
1.74 ETH
Fornecimento Circulante
2,000 IDXM

Dados históricos para IDEX Membership

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 137.31 149.22 132.46 140.17 386 280,339
18/09/2019 134.25 138.70 134.25 137.34 412 274,687
17/09/2019 136.10 137.96 127.63 134.73 142 269,452
16/09/2019 130.00 149.74 129.96 136.08 1,102 272,158
15/09/2019 150.09 151.92 128.87 129.96 496 259,929
14/09/2019 124.08 150.37 114.09 150.11 963 300,216
13/09/2019 144.64 145.03 122.32 124.00 91 248,006
12/09/2019 62.55 145.37 62.42 144.64 602 289,274
11/09/2019 165.30 167.09 62.46 62.59 2,643 125,180
10/09/2019 166.49 169.08 163.64 165.30 167 330,600
09/09/2019 156.36 167.64 150.81 166.55 855 333,099
08/09/2019 158.65 168.20 155.31 156.36 223 312,714
07/09/2019 156.25 160.94 155.78 158.64 159 317,274
06/09/2019 146.94 162.70 146.04 156.20 164 312,399
05/09/2019 158.25 158.25 144.92 146.94 73 293,871
04/09/2019 161.54 162.11 157.97 158.25 - 316,496
03/09/2019 164.05 167.73 161.22 161.55 162 323,091
02/09/2019 159.18 165.71 146.16 164.08 971 328,157
01/09/2019 165.68 166.75 158.98 159.19 1,388 318,374
31/08/2019 165.43 167.32 160.24 165.68 544 331,366
30/08/2019 166.16 166.38 155.36 165.44 1,142 330,882
29/08/2019 158.25 167.52 157.60 166.09 903 332,175
28/08/2019 178.15 178.16 157.01 158.26 689 316,525
27/08/2019 173.85 178.54 172.02 178.09 179 356,184
26/08/2019 171.91 177.85 171.73 173.88 684 347,753
25/08/2019 191.10 192.16 170.21 171.81 741 343,617
24/08/2019 198.16 198.19 187.63 191.10 1,776 382,194
23/08/2019 181.09 198.28 179.38 198.09 447 396,183
22/08/2019 181.18 186.55 177.78 181.09 502 362,172
21/08/2019 196.56 197.01 177.07 181.18 945 362,353
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000 IDXM. The last known price of IDEX Membership is 138.67 USD and is up 3.56% over the last 24 hours. It is currently trading on 1 active market(s) with 382 USD traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.
Estatísticas de IDEX Membership
Preço de IDEX Membership 138.67 USD
ROI de IDEX Membership -98.42%
Ranking no mercado #1249
Cap. de Mercado 277,339 USD
Volume em 24 horas 382 USD
Fornecimento Circulante 2,000 IDXM
Fornecimento Total 2,000 IDXM
Fornecimento Máximo Sem Dados
Valor mais alto 9988.08 USD
(20/01/2018)
Valor mais baixo 62.42 USD
(12/09/2019)
Alta / Baixa em 52 semanas 1064.37 USD /
62.42 USD
Alta / Baixa em 90 dias 498.45 USD /
62.42 USD
Alta / Baixa em 30 dias 198.28 USD /
62.42 USD
Alta / Baixa em 7 dias 151.92 USD /
114.09 USD
Alta / Baixa em 24 horas 149.22 USD /
132.46 USD
Alta / Baixa ontem 149.22 USD /
132.46 USD
Abertura / Fechamento de ontem 137.31 USD /
140.17 USD
Mudança de ontem $2.86 USD (+2.08%)
Volume de ontem $386 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)