×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,938,812,624Vol 24h:  $67,076,507,875Domínio de BTC:  66.0%
Cap. de Mercado:  $239,938,812,624Vol 24h:  $67,076,507,875Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

IDEX Membership (IDXM)

$74.50 USD (2.02%)
0.00849037 BTC (2.34%)
0.39994732 ETH (2.27%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $149,009 USD
    16.98074000 BTC
    799.89463934 ETH
  • Volume (24h)
    $187.10 USD
    0.02132155 BTC
    1.00437277 ETH
  • Fornecimento Circulante
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    76.59
    82.34
    72.02
    73.15
    240.03
    146,295
    Nov 11, 2019
    77.68
    78.02
    76.26
    76.59
    661.71
    153,178
    Nov 10, 2019
    72.67
    78.73
    72.62
    77.68
    690.20
    155,368
    Nov 09, 2019
    72.07
    74.36
    71.97
    72.66
    198.66
    145,330
    Nov 08, 2019
    74.90
    76.41
    71.60
    72.07
    1,980.21
    144,134
    Nov 07, 2019
    89.02
    89.18
    73.32
    74.88
    2,050.53
    149,764
    Nov 06, 2019
    78.25
    90.78
    77.97
    89.11
    380.86
    178,221
    Nov 05, 2019
    91.32
    94.77
    77.84
    78.28
    234.11
    156,556
    Nov 04, 2019
    82.33
    94.58
    73.98
    91.32
    2,548.47
    182,644
    Nov 03, 2019
    95.64
    96.21
    72.66
    82.32
    2,451.68
    164,647
    Nov 02, 2019
    87.43
    100.16
    87.43
    95.64
    609.69
    191,288
    Nov 01, 2019
    83.73
    97.77
    75.48
    87.43
    305.96
    174,866
    Oct 31, 2019
    86.06
    95.77
    82.93
    83.77
    567.85
    167,539
    Oct 30, 2019
    88.13
    88.49
    84.59
    86.12
    47.36
    172,232
    Oct 29, 2019
    91.30
    93.44
    85.81
    88.16
    88.49
    176,318
    Oct 28, 2019
    102.91
    109.36
    91.05
    91.38
    419.57
    182,755
    Oct 27, 2019
    95.36
    104.47
    94.27
    102.91
    556.68
    205,820
    Oct 26, 2019
    74.49
    97.19
    73.14
    95.32
    1,446.43
    190,646
    Oct 25, 2019
    87.36
    104.20
    67.00
    74.52
    1,637.08
    149,042
    Oct 24, 2019
    89.31
    90.38
    72.86
    87.36
    2,305.68
    174,729
    Oct 23, 2019
    103.54
    103.75
    86.58
    89.31
    765.43
    178,621
    Oct 22, 2019
    109.35
    109.82
    103.54
    103.54
    604.65
    207,087
    Oct 21, 2019
    157.48
    159.47
    108.90
    109.35
    437.26
    218,700
    Oct 20, 2019
    122.15
    158.56
    109.17
    157.48
    294.00
    314,951
    Oct 19, 2019
    121.31
    122.71
    120.58
    122.15
    0
    244,297
    Oct 18, 2019
    142.82
    142.87
    120.95
    121.33
    143.22
    242,653
    Oct 17, 2019
    116.74
    142.85
    115.86
    142.82
    625.71
    285,632
    Oct 16, 2019
    142.67
    142.92
    115.71
    116.84
    122.57
    233,689
    Oct 15, 2019
    123.97
    146.55
    122.71
    142.74
    9.40
    285,471
    Oct 14, 2019
    120.17
    124.20
    119.88
    123.95
    99.16
    247,898
    Oct 13, 2019
    157.51
    159.69
    119.54
    120.17
    137.03
    240,339

Sobre IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $74.50 USD and is up 2.02% over the last 24 hours. It is currently trading on 1 active market(s) with $187.10 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

Estatísticas de IDEX Membership

IDEX Membership Price
$74.50 USD
IDEX Membership ROI
-99.15%
Ranking no mercado
#1386
Cap. de Mercado
$149,009 USD
Volume em 24 horas
$187.10 USD
Fornecimento Circulante
2,000 IDXM
Fornecimento Total
2,000 IDXM
Fornecimento Máximo
Sem Dados
Valor mais alto
$9,988.08 USD
(Jan 20, 2018)
Valor mais baixo
$62.42 USD
(Sep 12, 2019)
Alta / Baixa em 52 semanas
$517.83 USD /
$62.42 USD
Alta / Baixa em 90 dias
$211.38 USD /
$62.42 USD
Alta / Baixa em 30 dias
$159.47 USD /
$67.00 USD
Alta / Baixa em 7 dias
$90.78 USD /
$71.60 USD
Alta / Baixa em 24 horas
$82.34 USD /
$72.02 USD
Alta / Baixa ontem
$82.34 USD /
$72.02 USD
Abertura / Fechamento de ontem
$76.59 USD /
$73.15 USD
Mudança de ontem
$-3.45 USD (-4.50%)
Volume de ontem
$240.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.