×
×
Criptomoedas:  5,500Mercados:  22,434Cap. de Mercado:  $246,079,639,909Vol 24h:  $111,202,832,194Domínio de BTC:  65.4%
Cap. de Mercado:  $246,079,639,909Vol 24h:  $111,202,832,194Domínio de BTC:  65.4%Criptomoedas:  5,500Mercados:  22,434

iDealCash (DEAL)

$0.000092 USD (0.00%)
0.00000001 BTC (5.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $133,130 USD
    15.20438166 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,446,608,662 DEAL
  • Fornecimento Total
    1,446,609,103 DEAL
  • Historical data for iDealCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    133,130
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0.013511
    133,229
    May 22, 2020
    0.000095
    0.000095
    0.000091
    0.000092
    0.009166
    132,863
    May 21, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    137,855
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    0
    137,855
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    4.81
    140,605
    May 18, 2020
    0.000097
    0.000099
    0.000096
    0.000097
    0.048567
    140,795
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    0.104252
    139,920
    May 16, 2020
    0.000096
    0.000096
    0.000093
    0.000094
    1.44
    135,551
    May 15, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    139,362
    May 14, 2020
    0.000092
    0.000098
    0.000092
    0.000096
    0
    139,362
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000093
    0.092536
    134,131
    May 12, 2020
    0.000086
    0.000088
    0.000086
    0.000088
    9.74
    127,280
    May 11, 2020
    0.000097
    0.000097
    0.000083
    0.000086
    3.18
    124,386
    May 10, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    140,600
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000097
    0
    140,600
    May 08, 2020
    0.000098
    0.000100
    0.000098
    0.000098
    15.77
    142,303
    May 07, 2020
    0.000092
    0.000099
    0.000091
    0.000098
    0
    141,277
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    1.12
    133,656
    May 05, 2020
    0.000089
    0.000091
    0.000088
    0.000090
    16.68
    129,896
    May 04, 2020
    0.000088
    0.000090
    0.000088
    0.000089
    0.018142
    128,903
    May 03, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    127,158
    May 02, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    127,158
    May 01, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    0
    127,158
    Apr 30, 2020
    0.000088
    0.000089
    0.000086
    0.000086
    60.40
    125,088
    Apr 29, 2020
    0.000078
    0.000088
    0.000078
    0.000088
    0
    126,654
    Apr 28, 2020
    0.000077
    0.000078
    0.000077
    0.000078
    8.24
    112,843
    Apr 27, 2020
    0.000077
    0.000078
    0.000077
    0.000077
    0
    111,575
    Apr 26, 2020
    0.000076
    0.000077
    0.000075
    0.000077
    0.091840
    110,936
    Apr 25, 2020
    0.000075
    0.000077
    0.000075
    0.000076
    1.28
    109,402

Sobre iDealCash

iDealCash (DEAL) is a cryptocurrency. Users are able to generate DEAL through the process of mining. iDealCash has a current supply of 1,446,609,103.275 with 1,446,608,661.712 in circulation. The last known price of iDealCash is $0.000092 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://idealcash.io.

Estatísticas de iDealCash

iDealCash Price$0.000092 USD
iDealCash ROI
-50.87%
Ranking no mercado#1414
Cap. de Mercado$133,130 USD
Volume em 24 horasSem Dados
Fornecimento Circulante1,446,608,662 DEAL
Fornecimento Total1,446,609,103 DEAL
Fornecimento MáximoSem Dados
Valor mais alto
$0.000454 USD
(Oct 21, 2018)
Valor mais baixo
$0.000007 USD
(May 05, 2019)
Alta / Baixa em 52 semanas
$0.000188 USD /
$0.000020 USD
Alta / Baixa em 90 dias
$0.000100 USD /
$0.000045 USD
Alta / Baixa em 30 dias
$0.000100 USD /
$0.000075 USD
Alta / Baixa em 7 dias
$0.000098 USD /
$0.000091 USD
Alta / Baixa em 24 horas
$0.000092 USD /
$0.000092 USD
Alta / Baixa ontem
$0.000092 USD /
$0.000092 USD
Abertura / Fechamento de ontem
$0.000092 USD /
$0.000092 USD
Mudança de ontem$-7.53e-8 USD (-0.08%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.