×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,307,563,340Vol 24h:  $57,796,620,066Domínio de BTC:  66.4%
Cap. de Mercado:  $194,307,563,340Vol 24h:  $57,796,620,066Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Hype Token (HYPE)

$0.000160 USD (-79.04%)
0.00000002 BTC (-78.64%)
0.00000112 ETH (-78.79%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,648.97 USD
    1.07242090 BTC
    53.50109804 ETH
  • Volume (24h)
    $5,963.62 USD
    0.83612709 BTC
    41.71283620 ETH
  • Fornecimento Circulante
    47,798,449 HYPE
  • Fornecimento Total
    53,962,463 HYPE
  • Historical data for Hype Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.002248
    0.002252
    0.000497
    0.000812
    27,883.93
    39,373.24
    Dec 12, 2019
    0.002191
    0.002885
    0.001865
    0.002249
    50,865.02
    116,042
    Dec 11, 2019
    0.000761
    0.002723
    0.000539
    0.002191
    67,489.15
    113,436
    Dec 10, 2019
    0.000598
    0.001329
    0.000317
    0.000761
    49,081.58
    39,540.87
    Dec 09, 2019
    0.000534
    0.000624
    0.000514
    0.000599
    98.22
    31,112.54
    Dec 08, 2019
    0.000603
    0.000630
    0.000528
    0.000534
    23.62
    27,712.99
    Dec 07, 2019
    0.000655
    0.000657
    0.000550
    0.000603
    96.88
    31,314.53
    Dec 06, 2019
    0.000563
    0.000665
    0.000545
    0.000655
    27.60
    34,013.39
    Dec 05, 2019
    0.000507
    0.000588
    0.000506
    0.000563
    191.78
    29,238.27
    Dec 04, 2019
    0.000499
    0.000520
    0.000479
    0.000507
    413.96
    26,342.03
    Dec 03, 2019
    0.000491
    0.000506
    0.000420
    0.000499
    114.47
    25,920.89
    Dec 02, 2019
    0.000476
    0.000491
    0.000453
    0.000491
    140.46
    25,539.32
    Dec 01, 2019
    0.000587
    0.000587
    0.000476
    0.000476
    16.63
    24,755.79
    Nov 30, 2019
    0.000592
    0.000618
    0.000584
    0.000587
    88.51
    30,457.05
    Nov 29, 2019
    0.000596
    0.000607
    0.000577
    0.000592
    367.11
    29,656.81
    Nov 28, 2019
    0.000527
    0.000612
    0.000524
    0.000596
    500.63
    29,788.14
    Nov 27, 2019
    0.000556
    0.000565
    0.000244
    0.000526
    177.86
    26,169.67
    Nov 26, 2019
    0.000557
    0.000579
    0.000525
    0.000562
    291.06
    27,822.39
    Nov 25, 2019
    0.000561
    0.000586
    0.000528
    0.000557
    299.77
    27,507.85
    Nov 24, 2019
    0.000589
    0.000589
    0.000560
    0.000560
    133.23
    27,534.45
    Nov 23, 2019
    0.000584
    0.000710
    0.000575
    0.000589
    227.73
    28,939.34
    Nov 22, 2019
    0.000851
    0.000851
    0.000579
    0.000584
    322.66
    28,690.41
    Nov 21, 2019
    0.000746
    0.000862
    0.000695
    0.000850
    29.39
    41,802.66
    Nov 20, 2019
    0.000773
    0.000786
    0.000744
    0.000746
    348.78
    36,638.35
    Nov 19, 2019
    0.001070
    0.001081
    0.000767
    0.000773
    107.93
    37,938.34
    Nov 18, 2019
    0.000759
    0.001240
    0.000756
    0.001071
    22.05
    52,471.13
    Nov 17, 2019
    0.000776
    0.000778
    0.000751
    0.000759
    1,877.35
    37,031.09
    Nov 16, 2019
    0.000773
    0.000788
    0.000767
    0.000776
    414.88
    37,864.81
    Nov 15, 2019
    0.000856
    0.000866
    0.000773
    0.000773
    216.11
    37,542.83
    Nov 14, 2019
    0.000846
    0.000858
    0.000816
    0.000856
    62.71
    41,585.83

Sobre Hype Token

HYPE is a social tokenomics experiment created to test if the crowd can effectively control the inflation and deflation of a tokenomy without central governance. HYPE claims to be the world's first consensus-driven inflationary + deflationary token.

Estatísticas de Hype Token

Hype Token Price
$0.000160 USD
Hype Token ROI
-95.95%
Ranking no mercado
#1888
Cap. de Mercado
$7,648.97 USD
Volume em 24 horas
$5,963.62 USD
Fornecimento Circulante
47,798,449 HYPE
Fornecimento Total
53,962,463 HYPE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.010931 USD
(Aug 02, 2019)
Valor mais baixo
$0.000124 USD
(Dec 14, 2019)
Alta / Baixa em 52 semanas
$0.010931 USD /
$0.000124 USD
Alta / Baixa em 90 dias
$0.002885 USD /
$0.000124 USD
Alta / Baixa em 30 dias
$0.002885 USD /
$0.000124 USD
Alta / Baixa em 7 dias
$0.002885 USD /
$0.000124 USD
Alta / Baixa em 24 horas
$0.000814 USD /
$0.000124 USD
Alta / Baixa ontem
$0.002252 USD /
$0.000497 USD
Abertura / Fechamento de ontem
$0.002248 USD /
$0.000812 USD
Mudança de ontem
$-0.001437 USD (-63.90%)
Volume de ontem
$27,883.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.