Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Howdoo Howdoo (UDOO)
0.075234 USD (0.29%)
0.00000739 BTC (1.07%)
0.00034498 ETH (1.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
776,008 USD
76.18 BTC
3,558 ETH
Fornecimento Circulante
? UDOO

Learn more about why circulating supply may be missing.

Fornecimento Total
888,888,888 UDOO

Dados históricos para Howdoo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.075756 0.077499 0.068480 0.075904 1,098,870 -
18/09/2019 0.066746 0.082518 0.066746 0.075730 1,515,487 -
17/09/2019 0.060341 0.068728 0.060047 0.067490 555,926 -
16/09/2019 0.055524 0.060629 0.055400 0.060330 440,423 -
15/09/2019 0.054550 0.055940 0.054074 0.055511 82,220 -
14/09/2019 0.051721 0.054835 0.051629 0.054557 86,388 -
13/09/2019 0.050373 0.052271 0.049200 0.051678 135,610 -
12/09/2019 0.049048 0.051142 0.048698 0.050392 105,923 -
11/09/2019 0.007636 0.049775 0.007636 0.049048 77,196 8,216,154
06/09/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
05/09/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
04/09/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
03/09/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
02/09/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
01/09/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
31/08/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
30/08/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
29/08/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
28/08/2019 0.007636 0.007636 0.007636 0.007636 - 1,279,073
27/08/2019 0.007778 0.007783 0.007623 0.007636 - 1,279,073
26/08/2019 0.007889 0.008925 0.007624 0.007776 24,096 1,302,559
25/08/2019 0.007905 0.008928 0.007071 0.007979 26,279 1,336,601
24/08/2019 0.009244 0.009248 0.007349 0.007905 24,836 1,324,225
23/08/2019 0.008198 0.009328 0.007171 0.009142 27,789 1,531,326
22/08/2019 0.007088 0.009175 0.006735 0.008198 27,662 1,373,317
21/08/2019 0.006994 0.007861 0.006424 0.007189 28,882 1,204,215
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 UDOO with ? UDOO in circulation. The last known price of Howdoo is 0.075234 USD and is up 0.29% over the last 24 hours. It is currently trading on 2 active market(s) with 776,008 USD traded over the last 24 hours. More information can be found at https://howdoo.io/.
Estatísticas de Howdoo
Preço de Howdoo 0.075234 USD
ROI de Howdoo +208.14%
Ranking no mercado #2059
Cap. de Mercado Sem Dados
Volume em 24 horas 776,008 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 888,888,888 UDOO
Fornecimento Máximo Sem Dados
Valor mais alto 0.082518 USD
(18/09/2019)
Valor mais baixo 0.003602 USD
(08/03/2019)
Alta / Baixa em 52 semanas 0.082518 USD /
0.003605 USD
Alta / Baixa em 90 dias 0.082518 USD /
0.005728 USD
Alta / Baixa em 30 dias 0.082518 USD /
0.006735 USD
Alta / Baixa em 7 dias 0.082518 USD /
0.051629 USD
Alta / Baixa em 24 horas 0.076633 USD /
0.072383 USD
Alta / Baixa ontem 0.077499 USD /
0.068480 USD
Abertura / Fechamento de ontem 0.075756 USD /
0.075904 USD
Mudança de ontem $0.000148 USD (+0.20%)
Volume de ontem $1,098,870 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)