×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,530,597,591Vol 24h:  $110,268,211,747Domínio de BTC:  66.3%
Cap. de Mercado:  $200,530,597,591Vol 24h:  $110,268,211,747Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

Howdoo (UDOO)

$0.007558 USD (-8.32%)
0.00000103 BTC (-5.00%)
0.00004919 ETH (-4.22%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $739,301 USD
    100.31533746 BTC
    4,812 ETH
  • Volume (24h)
    $66,510.36 USD
    9.02475226 BTC
    432.88681997 ETH
  • Fornecimento Circulante
    97,821,309 UDOO
  • Fornecimento Total
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.008471
    0.008678
    0.007975
    0.008521
    86,005.19
    833,572
    Nov 20, 2019
    0.008772
    0.008838
    0.008427
    0.008469
    78,855.18
    828,477
    Nov 19, 2019
    0.009100
    0.009111
    0.008593
    0.008772
    88,227.63
    858,040
    Nov 18, 2019
    0.009436
    0.009632
    0.007936
    0.009100
    105,300
    890,165
    Nov 17, 2019
    0.009109
    0.009624
    0.008400
    0.009435
    74,454.70
    922,956
    Nov 16, 2019
    0.008687
    0.009797
    0.008302
    0.009109
    85,254.64
    891,007
    Nov 15, 2019
    0.008972
    0.009674
    0.008057
    0.008684
    96,922.79
    849,518
    Nov 14, 2019
    0.008751
    0.009821
    0.007985
    0.008972
    51,735.32
    877,608
    Nov 13, 2019
    0.008421
    0.009738
    0.007932
    0.008764
    87,917.94
    857,304
    Nov 12, 2019
    0.008782
    0.009153
    0.008096
    0.008410
    83,225.40
    822,675
    Nov 11, 2019
    0.009982
    0.010336
    0.008325
    0.008781
    91,009.28
    858,978
    Nov 10, 2019
    0.010001
    0.010472
    0.009912
    0.009984
    82,835.76
    976,632
    Nov 09, 2019
    0.011262
    0.011352
    0.009461
    0.010009
    100,833
    979,087
    Nov 08, 2019
    0.011908
    0.012294
    0.011258
    0.011258
    127,520
    1,101,286
    Nov 07, 2019
    0.012326
    0.012595
    0.011692
    0.011846
    150,573
    1,158,765
    Nov 06, 2019
    0.009516
    0.012479
    0.009471
    0.012358
    153,209
    1,208,858
    Nov 05, 2019
    0.009601
    0.009888
    0.008543
    0.009518
    117,994
    931,023
    Nov 04, 2019
    0.010364
    0.010480
    0.008687
    0.009601
    142,956
    939,146
    Nov 03, 2019
    0.011328
    0.011410
    0.010295
    0.010357
    127,077
    1,013,176
    Nov 02, 2019
    0.011586
    0.011799
    0.011247
    0.011307
    148,609
    1,106,064
    Nov 01, 2019
    0.011014
    0.011632
    0.010754
    0.011586
    206,818
    1,133,343
    Oct 31, 2019
    0.010846
    0.012051
    0.010767
    0.011016
    197,522
    1,077,635
    Oct 30, 2019
    0.015526
    0.019363
    0.010742
    0.010847
    274,147
    1,061,097
    Oct 29, 2019
    0.019725
    0.021610
    0.012570
    0.015513
    351,034
    1,517,489
    Oct 28, 2019
    0.020039
    0.021136
    0.016546
    0.019710
    292,691
    1,928,025
    Oct 27, 2019
    0.020159
    0.021393
    0.018911
    0.020060
    246,066
    1,962,282
    Oct 26, 2019
    0.044740
    0.045864
    0.019816
    0.020159
    381,058
    1,971,977
    Oct 25, 2019
    0.056571
    0.058601
    0.034404
    0.044737
    564,395
    4,376,206
    Oct 24, 2019
    0.065163
    0.068875
    0.050574
    0.056571
    654,454
    5,533,824
    Oct 23, 2019
    0.068621
    0.070189
    0.063921
    0.065159
    625,122
    6,373,972
    Oct 22, 2019
    0.064494
    0.069161
    0.059072
    0.068717
    784,395
    6,721,987

Sobre Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.007558 USD and is down -8.32% over the last 24 hours. It is currently trading on 3 active market(s) with $66,510.36 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Estatísticas de Howdoo

Howdoo Price
$0.007558 USD
Howdoo ROI
-69.05%
Ranking no mercado
#943
Cap. de Mercado
$739,301 USD
Volume em 24 horas
$66,510.36 USD
Fornecimento Circulante
97,821,309 UDOO
Fornecimento Total
888,888,888 UDOO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.127512 USD
(Sep 29, 2019)
Valor mais baixo
$0.003602 USD
(Mar 08, 2019)
Alta / Baixa em 52 semanas
$0.127245 USD /
$0.003605 USD
Alta / Baixa em 90 dias
$0.127245 USD /
$0.007071 USD
Alta / Baixa em 30 dias
$0.068875 USD /
$0.007233 USD
Alta / Baixa em 7 dias
$0.009797 USD /
$0.007233 USD
Alta / Baixa em 24 horas
$0.008678 USD /
$0.007233 USD
Alta / Baixa ontem
$0.008678 USD /
$0.007975 USD
Abertura / Fechamento de ontem
$0.008471 USD /
$0.008521 USD
Mudança de ontem
$0.000051 USD (0.60%)
Volume de ontem
$86,005.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.