Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HOT Token HOT Token (HOT)
0.001983 USD (1.31%)
0.00000020 BTC (0.40%)
0.02952665 XLM (2.05%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? XLM
Volume (24h)
1,329 USD
0.13 BTC
19,793 XLM
Fornecimento Circulante
? HOT

Learn more about why circulating supply may be missing.

Fornecimento Total
10,000,000,000 HOT

Dados históricos para HOT Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.002130 0.002134 0.001942 0.002038 3,697 -
20/08/2019 0.002246 0.002255 0.002037 0.002129 6,853 -
19/08/2019 0.002251 0.002382 0.002240 0.002246 7,333 -
18/08/2019 0.002236 0.002360 0.002211 0.002251 12,761 -
17/08/2019 0.002139 0.002424 0.002111 0.002235 11,451 -
16/08/2019 0.002357 0.002365 0.002093 0.002139 3,239 -
15/08/2019 0.002274 0.002376 0.002188 0.002357 2,979 -
14/08/2019 0.002534 0.002537 0.002253 0.002274 2,794 -
13/08/2019 0.002533 0.002795 0.002519 0.002535 6,415 -
12/08/2019 0.002616 0.003203 0.002530 0.002533 8,847 -
11/08/2019 0.002730 0.002871 0.002352 0.002616 8,253 -
10/08/2019 0.002986 0.003032 0.002723 0.002730 5,476 -
09/08/2019 0.003408 0.003452 0.002731 0.002986 7,275 -
08/08/2019 0.003156 0.003785 0.003065 0.003409 6,775 -
07/08/2019 0.003526 0.003599 0.003064 0.003156 9,121 -
06/08/2019 0.003678 0.003936 0.003438 0.003526 7,061 -
05/08/2019 0.003017 0.003761 0.003008 0.003680 14,061 -
04/08/2019 0.003120 0.003161 0.003013 0.003017 6,271 -
03/08/2019 0.003077 0.003271 0.003051 0.003120 9,172 -
02/08/2019 0.002946 0.003301 0.002776 0.003077 11,602 -
01/08/2019 0.003409 0.003523 0.002895 0.002946 8,409 -
31/07/2019 0.003078 0.003441 0.003021 0.003407 7,691 -
30/07/2019 0.003192 0.003232 0.003077 0.003077 5,546 -
29/07/2019 0.003211 0.003401 0.003083 0.003190 7,755 -
28/07/2019 0.003369 0.003380 0.002938 0.003210 11,876 -
27/07/2019 0.004403 0.004525 0.002948 0.003369 15,369 -
26/07/2019 0.003772 0.004415 0.003619 0.004403 11,720 -
25/07/2019 0.004449 0.004628 0.003574 0.003774 12,407 -
24/07/2019 0.004613 0.004613 0.004233 0.004452 4,750 -
23/07/2019 0.005219 0.005239 0.004607 0.004613 6,008 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HOT Token

HOT Token (HOT) is a cryptocurrency token and operates on the Stellar platform. HOT Token has a current supply of 10,000,000,000 HOT with ? HOT in circulation. The last known price of HOT Token is 0.001983 USD and is up 1.31% over the last 24 hours. It is currently trading on 4 active market(s) with 1,329 USD traded over the last 24 hours. More information can be found at https://hotoken.io/.
Estatísticas de HOT Token
Preço de HOT Token 0.001983 USD
ROI de HOT Token -93.55%
Ranking no mercado #2159
Cap. de Mercado Sem Dados
Volume em 24 horas 1,329 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 10,000,000,000 HOT
Fornecimento Máximo Sem Dados
Valor mais alto 0.032038 USD
(04/04/2019)
Valor mais baixo 0.001808 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.032038 USD /
0.001808 USD
Alta / Baixa em 90 dias 0.013174 USD /
0.001808 USD
Alta / Baixa em 30 dias 0.004628 USD /
0.001808 USD
Alta / Baixa em 7 dias 0.002424 USD /
0.001808 USD
Alta / Baixa em 24 horas 0.002050 USD /
0.001808 USD
Alta / Baixa ontem 0.002134 USD /
0.001942 USD
Abertura / Fechamento de ontem 0.002130 USD /
0.002038 USD
Mudança de ontem $-0.000092 USD (-4.34%)
Volume de ontem $3,697 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)