×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,857,881,667Vol 24h:  $57,543,310,753Domínio de BTC:  64.6%
Cap. de Mercado:  $262,857,881,667Vol 24h:  $57,543,310,753Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

HoryouToken (HYT)

$0.001813 USD (0.00%)
0.00000020 BTC (-0.65%)
0.00000789 ETH (-1.00%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $1,974,904 USD
    214.15543514 BTC
    8,596 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    1,089,496,295 HYT
  • Fornecimento Total
    18,000,000,000 HYT
  • Historical data for HoryouToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 30, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 29, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 28, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 27, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 26, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 25, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 24, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 23, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 22, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 21, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 20, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 19, 2020
    0.001813
    0.001813
    0.001813
    0.001813
    0
    1,974,904
    Jun 18, 2020
    0.001607
    0.001813
    0.001594
    0.001813
    0
    1,974,904
    Jun 17, 2020
    0.000571
    0.001617
    0.000566
    0.001608
    194.15
    1,752,207
    Jun 16, 2020
    0.001547
    0.001547
    0.000569
    0.000571
    25.44
    622,567
    Jun 15, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    1,684,990
    Jun 14, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    1,684,990
    Jun 13, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    1,684,990
    Jun 12, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    1,684,990
    Jun 11, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    1,684,990
    Jun 10, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    1,684,990
    Jun 09, 2020
    0.001563
    0.001574
    0.001546
    0.001547
    0
    1,684,990
    Jun 08, 2020
    0.001449
    0.001564
    0.001449
    0.001563
    756.41
    1,703,238
    Jun 07, 2020
    0.001449
    0.001449
    0.001449
    0.001449
    0
    1,579,107
    Jun 06, 2020
    0.001449
    0.001449
    0.001449
    0.001449
    0
    1,579,107
    Jun 05, 2020
    0.001449
    0.001449
    0.001449
    0.001449
    0
    1,579,107
    Jun 04, 2020
    0.001449
    0.001453
    0.001446
    0.001449
    0
    1,579,107
    Jun 03, 2020
    0.001731
    0.001731
    0.001239
    0.001448
    514.35
    1,577,955
    Jun 02, 2020
    0.001731
    0.001731
    0.001731
    0.001731
    0
    1,885,775

Sobre HoryouToken

HoryouToken (HYT) is a cryptocurrency token and operates on the Ethereum platform. HoryouToken has a current supply of 18,000,000,000 with 1,089,496,294.881 in circulation. The last known price of HoryouToken is $0.001813 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.horyoutoken.io/.

Estatísticas de HoryouToken

HoryouToken Price$0.001813 USD
HoryouToken ROI
-73.09%
Ranking no mercado#770
Cap. de Mercado$1,974,904 USD
Volume em 24 horasSem Dados
Fornecimento Circulante1,089,496,295 HYT
Fornecimento Total18,000,000,000 HYT
Fornecimento MáximoSem Dados
Valor mais alto
$0.009753 USD
(Jun 24, 2019)
Valor mais baixo
$0.000131 USD
(Dec 18, 2019)
Alta / Baixa em 52 semanas
$0.008606 USD /
$0.000131 USD
Alta / Baixa em 90 dias
$0.001878 USD /
$0.000138 USD
Alta / Baixa em 30 dias
$0.001813 USD /
$0.000566 USD
Alta / Baixa em 7 dias
$0.001813 USD /
$0.001813 USD
Alta / Baixa em 24 horas
$0.001813 USD /
$0.001813 USD
Alta / Baixa ontem
$0.001813 USD /
$0.001813 USD
Abertura / Fechamento de ontem
$0.001813 USD /
$0.001813 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.