×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,737,240,219Vol 24h:  $53,087,367,000Domínio de BTC:  62.5%
Cap. de Mercado:  $271,737,240,219Vol 24h:  $53,087,367,000Domínio de BTC:  62.5%Criptomoedas:  5,709Mercados:  23,107

HorusPay (HORUS)

$0.005757 USD (0.13%)
0.00000062 BTC (-0.05%)
0.00220047 EOS (0.00%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $5,025,475 USD
    545.07496251 BTC
    1,920,707 EOS
  • Volume (24h)
    $143.29 USD
    0.01554151 BTC
    54.76438448 EOS
  • Fornecimento Circulante
    872,861,114 HORUS
  • Fornecimento Total
    1,200,000,000 HORUS
  • Fornecimento Máximo
    1,200,000,000 HORUS
  • Historical data for HorusPay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.005831
    0.005831
    0.003258
    0.005783
    143.93
    5,047,939
    Jul 09, 2020
    0.005922
    0.005933
    0.005758
    0.005832
    145.15
    5,090,782
    Jul 08, 2020
    0.005714
    0.005960
    0.005697
    0.005920
    147.33
    5,167,151
    Jul 07, 2020
    0.000496
    0.005734
    0.000484
    0.005714
    143.44
    4,987,944
    Jul 06, 2020
    0.000228
    0.000514
    0.000227
    0.000496
    359.66
    433,248
    Jul 05, 2020
    0.000449
    0.000454
    0.000225
    0.000228
    1.45
    198,767
    Jul 04, 2020
    0.000456
    0.000461
    0.000405
    0.000449
    143.44
    392,002
    Jul 03, 2020
    0.000406
    0.000471
    0.000227
    0.000450
    28.18
    392,851
    Jul 02, 2020
    0.000391
    0.000442
    0.000385
    0.000406
    20.15
    354,076
    Jul 01, 2020
    0.000236
    0.000400
    0.000225
    0.000391
    58.65
    341,573
    Jun 30, 2020
    0.000374
    0.000377
    0.000235
    0.000236
    1.56
    206,358
    Jun 29, 2020
    0.000395
    0.000411
    0.000347
    0.000374
    229.61
    326,607
    Jun 28, 2020
    0.000348
    0.000402
    0.000327
    0.000395
    120.37
    344,593
    Jun 27, 2020
    0.000366
    0.000380
    0.000344
    0.000348
    41.09
    303,746
    Jun 26, 2020
    0.000233
    0.000373
    0.000230
    0.000366
    71.30
    319,731
    Jun 25, 2020
    0.000426
    0.000426
    0.000232
    0.000233
    1.48
    203,393
    Jun 24, 2020
    0.000452
    0.000479
    0.000425
    0.000426
    208.07
    371,448
    Jun 23, 2020
    0.000444
    0.000474
    0.000442
    0.000452
    328.67
    394,848
    Jun 22, 2020
    0.000400
    0.000466
    0.000399
    0.000444
    135.73
    387,233
    Jun 21, 2020
    0.000418
    0.000427
    0.000231
    0.000400
    13.26
    348,735
    Jun 20, 2020
    0.000397
    0.000428
    0.000397
    0.000418
    22.70
    364,727
    Jun 19, 2020
    0.000236
    0.000416
    0.000229
    0.000397
    28.42
    346,615
    Jun 18, 2020
    0.000233
    0.000238
    0.000232
    0.000236
    1.51
    206,061
    Jun 17, 2020
    0.000264
    0.000264
    0.000229
    0.000233
    1.48
    203,392
    Jun 16, 2020
    0.000404
    0.000418
    0.000263
    0.000264
    1.73
    230,036
    Jun 15, 2020
    0.000420
    0.000420
    0.000221
    0.000404
    22.09
    352,725
    Jun 14, 2020
    0.000239
    0.000460
    0.000239
    0.000420
    95.45
    366,785
    Jun 13, 2020
    0.000451
    0.000451
    0.000238
    0.000239
    1.52
    208,641
    Jun 12, 2020
    0.000441
    0.000459
    0.000420
    0.000450
    119.59
    393,201
    Jun 11, 2020
    0.000476
    0.000494
    0.000390
    0.000441
    218.35
    384,815

Sobre HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 with 872,861,114 in circulation. The last known price of HorusPay is $0.005757 USD and is up 0.13% over the last 24 hours. It is currently trading on 2 active market(s) with $143.29 traded over the last 24 hours. More information can be found at https://horuspay.io.

Estatísticas de HorusPay

HorusPay Price$0.005757 USD
HorusPay ROI
-71.62%
Ranking no mercado#562
Cap. de Mercado$5,025,475 USD
Volume em 24 horas$143.29 USD
Fornecimento Circulante872,861,114 HORUS
Fornecimento Total1,200,000,000 HORUS
Fornecimento Máximo1,200,000,000 HORUS
Valor mais alto
$0.039108 USD
(Sep 28, 2018)
Valor mais baixo
$0.000112 USD
(Mar 18, 2020)
Alta / Baixa em 52 semanas
$0.005960 USD /
$0.000112 USD
Alta / Baixa em 90 dias
$0.005960 USD /
$0.000150 USD
Alta / Baixa em 30 dias
$0.005960 USD /
$0.000221 USD
Alta / Baixa em 7 dias
$0.005960 USD /
$0.000225 USD
Alta / Baixa em 24 horas
$0.005792 USD /
$0.005720 USD
Alta / Baixa ontem
$0.005831 USD /
$0.003258 USD
Abertura / Fechamento de ontem
$0.005831 USD /
$0.005783 USD
Mudança de ontem$-0.000048 USD (-0.82%)
Volume de ontem$143.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.