×
×
Criptomoedas:  7,473Mercados:  31,734Cap. de Mercado:  $386,624,468,182Vol 24h:  $107,201,465,461Domínio de BTC:  61.1%
Cap. de Mercado:  $386,624,468,182Vol 24h:  $107,201,465,461Domínio de BTC:  61.1%Criptomoedas:  7,473Mercados:  31,734
HOLD

HOLD (HOLD)

$0.002063 USD (5.92%)
0.00000016 BTC (-0.21%)
0.00000526 ETH (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,453,711 USD
    114.53739365 BTC
    3,707 ETH
  • Volume (24h)
    $1,127.70 USD
    0.08885139 BTC
    2.87595240 ETH
  • Fornecimento Circulante
    704,821,305 HOLD
  • Fornecimento Total
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 20, 2020
    0.001998
    0.002003
    0.001934
    0.001942
    1,061.62
    1,368,524
    Oct 19, 2020
    0.001989
    0.002016
    0.001966
    0.001998
    1,092.68
    1,408,558
    Oct 18, 2020
    0.001940
    0.001991
    0.001936
    0.001989
    1,087.73
    1,402,174
    Oct 17, 2020
    0.001926
    0.001945
    0.001917
    0.001940
    1,060.81
    1,367,482
    Oct 16, 2020
    0.001985
    0.001999
    0.001907
    0.001926
    1,053.26
    1,357,743
    Oct 15, 2020
    0.001138
    0.002002
    0.000895
    0.001985
    1,085.51
    1,399,313
    Oct 14, 2020
    0.001144
    0.001162
    0.001123
    0.001138
    797.84
    802,406
    Oct 13, 2020
    0.002059
    0.002059
    0.001127
    0.001144
    801.43
    806,016
    Oct 12, 2020
    0.001065
    0.002098
    0.001041
    0.002059
    1,342.08
    1,451,123
    Oct 11, 2020
    0.001117
    0.001136
    0.001062
    0.001065
    441.26
    750,919
    Oct 10, 2020
    0.000691
    0.001131
    0.000691
    0.001117
    61.41
    787,012
    Oct 09, 2020
    0.000822
    0.000824
    0.000660
    0.000692
    501.69
    487,920
    Oct 08, 2020
    0.000801
    0.001358
    0.000787
    0.000822
    901.13
    579,712
    Oct 07, 2020
    0.000999
    0.001007
    0.000792
    0.000801
    464.63
    564,289
    Oct 06, 2020
    0.000673
    0.001042
    0.000671
    0.000999
    3.44
    704,272
    Oct 05, 2020
    0.000671
    0.000675
    0.000665
    0.000673
    671.47
    474,119
    Oct 04, 2020
    0.000660
    0.000673
    0.000656
    0.000671
    669.78
    472,929
    Oct 03, 2020
    0.000780
    0.000787
    0.000658
    0.000660
    658.78
    465,159
    Oct 02, 2020
    0.001053
    0.001055
    0.000759
    0.000780
    1,582.78
    549,476
    Oct 01, 2020
    0.001073
    0.001100
    0.001035
    0.001052
    579.97
    741,724
    Sep 30, 2020
    0.001296
    0.001296
    0.001054
    0.001073
    591.33
    756,257
    Sep 29, 2020
    0.001278
    0.001298
    0.001268
    0.001296
    196.00
    913,103
    Sep 28, 2020
    0.000750
    0.001321
    0.000748
    0.001278
    193.40
    901,015
    Sep 27, 2020
    0.000745
    0.000936
    0.000733
    0.000750
    44.64
    528,793
    Sep 26, 2020
    0.001405
    0.001412
    0.000637
    0.000745
    120.97
    525,209
    Sep 25, 2020
    0.000625
    0.001428
    0.000621
    0.001405
    6,696.82
    990,428
    Sep 24, 2020
    0.000571
    0.000798
    0.000567
    0.000626
    1,229.34
    440,980
    Sep 23, 2020
    0.000527
    0.000796
    0.000471
    0.000571
    1,181.79
    402,636
    Sep 22, 2020
    0.000345
    0.000799
    0.000340
    0.000527
    1,226.86
    371,383
    Sep 21, 2020
    0.000583
    0.000824
    0.000346
    0.000346
    613.05
    244,044

Sobre HOLD

HOLD (HOLD) is a cryptocurrency and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.7828076 in circulation. The last known price of HOLD is 0.00206974 USD and is up 6.29 over the last 24 hours. It is currently trading on 1 active market(s) with $1,131.65 traded over the last 24 hours. More information can be found at https://hold.co.

Preço de HOLD

Preço de HOLD$0.002063 USD
ROI de HOLD
5.69%
Ranking no mercado#1141
Cap. de Mercado$1,453,711 USD
Volume em 24 horas$1,127.70 USD
Fornecimento Circulante704,821,305 HOLD
Fornecimento Total923,453,365 HOLD
Fornecimento MáximoSem Dados
Valor mais alto
$0.003921 USD
(Aug 15, 2018)
Valor mais baixo
$0.000025 USD
(Apr 02, 2020)
Alta / Baixa em 52 semanas
$0.002098 USD /
$0.000025 USD
Alta / Baixa em 90 dias
$0.002098 USD /
$0.000038 USD
Alta / Baixa em 30 dias
$0.002098 USD /
$0.000658 USD
Alta / Baixa em 7 dias
$0.002095 USD /
$0.000895 USD
Alta / Baixa em 24 horas
$0.002095 USD /
$0.001934 USD
Alta / Baixa ontem
$0.002003 USD /
$0.001934 USD
Abertura / Fechamento de ontem
$0.001998 USD /
$0.001942 USD
Mudança de ontem$-0.000057 USD (-2.84%)
Volume de ontem$1,061.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.