×
×
Criptomoedas:  5,530Mercados:  22,682Cap. de Mercado:  $265,592,055,386Vol 24h:  $110,591,414,406Domínio de BTC:  65.9%
Cap. de Mercado:  $265,592,055,386Vol 24h:  $110,591,414,406Domínio de BTC:  65.9%Criptomoedas:  5,530Mercados:  22,682

HOLD (HOLD)

$0.000047 USD (-83.35%)
4.921e-9 BTC (-83.94%)
0.00000021 ETH (-84.44%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $33,043.63 USD
    3.46826366 BTC
    148.12593933 ETH
  • Volume (24h)
    $3.35 USD
    0.00035148 BTC
    0.01501150 ETH
  • Fornecimento Circulante
    704,821,305 HOLD
  • Fornecimento Total
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 28, 2020
    0.000282
    0.000282
    0.000043
    0.000046
    3.30
    32,531.35
    May 27, 2020
    0.000273
    0.000282
    0.000272
    0.000282
    213.82
    198,829
    May 26, 2020
    0.000277
    0.000278
    0.000270
    0.000273
    206.59
    192,104
    May 25, 2020
    0.000273
    0.000279
    0.000271
    0.000277
    210.09
    195,352
    May 24, 2020
    0.000282
    0.000284
    0.000273
    0.000273
    207.15
    192,625
    May 23, 2020
    0.000280
    0.000284
    0.000277
    0.000282
    213.54
    198,568
    May 22, 2020
    0.000270
    0.000282
    0.000267
    0.000280
    212.01
    197,145
    May 21, 2020
    0.000284
    0.000286
    0.000261
    0.000270
    204.51
    190,165
    May 20, 2020
    0.000288
    0.000290
    0.000281
    0.000284
    214.99
    199,911
    May 19, 2020
    0.000176
    0.000289
    0.000172
    0.000288
    218.46
    203,140
    May 18, 2020
    0.000170
    0.000177
    0.000105
    0.000176
    87.94
    123,964
    May 17, 2020
    0.000165
    0.000171
    0.000164
    0.000170
    85.91
    119,731
    May 16, 2020
    0.000160
    0.000166
    0.000160
    0.000165
    83.21
    115,974
    May 15, 2020
    0.000166
    0.000167
    0.000159
    0.000160
    81.10
    113,034
    May 14, 2020
    0.000163
    0.000167
    0.000161
    0.000166
    84.18
    117,330
    May 13, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    82.63
    115,162
    May 12, 2020
    0.000152
    0.000157
    0.000152
    0.000155
    78.49
    109,390
    May 11, 2020
    0.000072
    0.000156
    0.000070
    0.000152
    77.05
    107,387
    May 10, 2020
    0.000063
    0.000072
    0.000056
    0.000072
    8.17
    50,550.61
    May 09, 2020
    0.000064
    0.000064
    0.000063
    0.000063
    20.94
    44,728.66
    May 08, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    21.09
    45,054.20
    May 07, 2020
    0.000061
    0.000064
    0.000061
    0.000064
    21.07
    45,001.69
    May 06, 2020
    0.000062
    0.000063
    0.000061
    0.000061
    20.21
    43,163.72
    May 05, 2020
    0.000062
    0.000064
    0.000061
    0.000062
    20.46
    43,689.63
    May 04, 2020
    0.000063
    0.000064
    0.000060
    0.000062
    20.62
    44,040.89
    May 03, 2020
    0.000065
    0.000066
    0.000063
    0.000063
    20.88
    44,602.92
    May 02, 2020
    0.000064
    0.000065
    0.000064
    0.000065
    21.32
    45,540.61
    May 01, 2020
    0.000062
    0.000065
    0.000062
    0.000064
    21.19
    45,262.00
    Apr 30, 2020
    0.000065
    0.000068
    0.000062
    0.000062
    20.55
    43,896.43
    Apr 29, 2020
    0.000060
    0.000066
    0.000059
    0.000065
    21.47
    45,862.27

Sobre HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000047 USD and is down -83.35% over the last 24 hours. It is currently trading on 1 active market(s) with $3.35 traded over the last 24 hours. More information can be found at https://hold.co.

Estatísticas de HOLD

HOLD Price$0.000047 USD
HOLD ROI
-97.60%
Ranking no mercado#1707
Cap. de Mercado$33,043.63 USD
Volume em 24 horas$3.35 USD
Fornecimento Circulante704,821,305 HOLD
Fornecimento Total923,453,365 HOLD
Fornecimento MáximoSem Dados
Valor mais alto
$0.003921 USD
(Aug 15, 2018)
Valor mais baixo
$0.000025 USD
(Apr 02, 2020)
Alta / Baixa em 52 semanas
$0.002812 USD /
$0.000025 USD
Alta / Baixa em 90 dias
$0.000929 USD /
$0.000025 USD
Alta / Baixa em 30 dias
$0.000290 USD /
$0.000043 USD
Alta / Baixa em 7 dias
$0.000284 USD /
$0.000043 USD
Alta / Baixa em 24 horas
$0.000282 USD /
$0.000043 USD
Alta / Baixa ontem
$0.000282 USD /
$0.000043 USD
Abertura / Fechamento de ontem
$0.000282 USD /
$0.000046 USD
Mudança de ontem$-0.000236 USD (-83.64%)
Volume de ontem$3.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.