Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hintchain Hintchain (HINT)
0.010125 USD (0.99%)
0.00000122 BTC (1.46%)
0.00005570 ETH (0.79%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
7,012 USD
0.84 BTC
38.58 ETH
Fornecimento Circulante
? HINT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 HINT

Dados históricos para Hintchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.009800 0.010645 0.009463 0.010125 7,012 -
12/10/2019 0.010222 0.010561 0.009715 0.009800 5,384 -
11/10/2019 0.010086 0.010658 0.009882 0.010222 8,846 -
10/10/2019 0.010351 0.010790 0.009918 0.010086 12,383 -
09/10/2019 0.010439 0.010599 0.009790 0.010351 13,976 -
08/10/2019 0.010675 0.010713 0.009397 0.010439 8,157 -
07/10/2019 0.010712 0.010756 0.009513 0.010674 13,927 -
06/10/2019 0.010573 0.010963 0.009745 0.010713 9,423 -
05/10/2019 0.011232 0.011232 0.009826 0.010573 30,919 -
04/10/2019 0.011696 0.012415 0.010397 0.011232 16,071 -
03/10/2019 0.011872 0.012379 0.011447 0.011696 15,144 -
02/10/2019 0.011923 0.013345 0.011434 0.011872 32,890 -
01/10/2019 0.010832 0.012165 0.010423 0.011923 3,515 -
30/09/2019 0.011308 0.014031 0.007579 0.010831 76,581 -
29/09/2019 0.011307 0.011557 0.011060 0.011308 4,362 -
28/09/2019 0.011563 0.011563 0.010812 0.011307 9,286 -
27/09/2019 0.011049 0.012056 0.010826 0.011563 10,994 -
26/09/2019 0.010565 0.012198 0.010236 0.011049 25,741 -
25/09/2019 0.011964 0.011964 0.009265 0.010318 25,448 -
24/09/2019 0.013484 0.013496 0.008373 0.011964 34,143 -
23/09/2019 0.013818 0.013854 0.012814 0.013484 11,467 -
22/09/2019 0.014471 0.014555 0.012472 0.013818 35,584 -
21/09/2019 0.014965 0.014965 0.013886 0.014471 12,185 -
20/09/2019 0.015072 0.015327 0.014379 0.014965 11,508 -
19/09/2019 0.015199 0.015243 0.014578 0.015072 11,840 -
18/09/2019 0.014909 0.015355 0.014348 0.015198 31,082 -
17/09/2019 0.015174 0.015645 0.014385 0.014909 33,528 -
16/09/2019 0.017292 0.017670 0.013920 0.015174 52,824 -
15/09/2019 0.018140 0.018649 0.017207 0.017292 14,968 -
14/09/2019 0.018551 0.019485 0.017377 0.018140 12,027 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hintchain

Hintchain (HINT) is a cryptocurrency token and operates on the Ethereum platform. Hintchain has a current supply of 1,000,000,000 HINT with ? HINT in circulation. The last known price of Hintchain is 0.010125 USD and is up 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with 7,012 USD traded over the last 24 hours. More information can be found at http://hintchain.io/.
Estatísticas de Hintchain
Preço de Hintchain 0.010125 USD
ROI de Hintchain -76.99%
Ranking no mercado #2233
Cap. de Mercado Sem Dados
Volume em 24 horas 7,012 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 HINT
Fornecimento Máximo Sem Dados
Valor mais alto 0.026307 USD
(27/08/2019)
Valor mais baixo 0.007579 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.026307 USD /
0.007579 USD
Alta / Baixa em 90 dias 0.026307 USD /
0.007579 USD
Alta / Baixa em 30 dias 0.019485 USD /
0.007579 USD
Alta / Baixa em 7 dias 0.010790 USD /
0.009397 USD
Alta / Baixa em 24 horas 0.010645 USD /
0.009463 USD
Alta / Baixa ontem 0.010645 USD /
0.009463 USD
Abertura / Fechamento de ontem 0.009800 USD /
0.010125 USD
Mudança de ontem $0.000324 USD (+3.31%)
Volume de ontem $7,012 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)