×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,815,786,687Vol 24h:  $58,559,304,713Domínio de BTC:  66.5%
Cap. de Mercado:  $197,815,786,687Vol 24h:  $58,559,304,713Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

HEAT (HEAT)

$0.021737 USD (-6.86%)
0.00000299 BTC (-7.18%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $939,366 USD
    129.13870835 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    43,214,907 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.023321
    0.023436
    0.021658
    0.021720
    0
    938,621
    Dec 12, 2019
    0.022866
    0.023391
    0.012235
    0.023324
    0
    1,007,660
    Dec 11, 2019
    0.025479
    0.025566
    0.012600
    0.022866
    0
    987,593
    Dec 10, 2019
    0.018490
    0.036723
    0.016873
    0.025479
    0
    1,100,128
    Dec 09, 2019
    0.020943
    0.021632
    0.014278
    0.018484
    0
    797,893
    Dec 08, 2019
    0.013232
    0.022639
    0.013232
    0.020948
    0
    903,991
    Dec 07, 2019
    0.013211
    0.013301
    0.013165
    0.013232
    0
    570,866
    Dec 06, 2019
    0.011177
    0.013781
    0.011120
    0.013210
    0
    569,780
    Dec 05, 2019
    0.010868
    0.011287
    0.010834
    0.011177
    0
    481,965
    Dec 04, 2019
    0.010842
    0.011333
    0.010814
    0.010887
    0
    469,333
    Dec 03, 2019
    0.010745
    0.010986
    0.010586
    0.010842
    0
    467,238
    Dec 02, 2019
    0.012387
    0.012488
    0.010599
    0.010745
    0
    462,928
    Dec 01, 2019
    0.012770
    0.012770
    0.012152
    0.012388
    0
    533,590
    Nov 30, 2019
    0.013110
    0.013260
    0.012666
    0.012770
    0
    549,873
    Nov 29, 2019
    0.013044
    0.013626
    0.013030
    0.013110
    0
    564,381
    Nov 28, 2019
    0.012114
    0.013350
    0.012090
    0.013044
    0
    561,373
    Nov 27, 2019
    0.011774
    0.012250
    0.011192
    0.012112
    0
    521,136
    Nov 26, 2019
    0.011918
    0.012392
    0.010563
    0.011904
    0
    512,047
    Nov 25, 2019
    0.010787
    0.012070
    0.010182
    0.011918
    0
    512,503
    Nov 24, 2019
    0.010772
    0.011134
    0.010772
    0.010784
    0
    463,629
    Nov 23, 2019
    0.010642
    0.011110
    0.010432
    0.010772
    0
    462,969
    Nov 22, 2019
    0.011000
    0.012064
    0.010640
    0.010640
    0
    457,178
    Nov 21, 2019
    0.012023
    0.013297
    0.010756
    0.011000
    0
    472,517
    Nov 20, 2019
    0.011979
    0.012188
    0.011774
    0.012037
    0
    516,912
    Nov 19, 2019
    0.011791
    0.012019
    0.011480
    0.011979
    0
    514,296
    Nov 18, 2019
    0.009810
    0.011810
    0.009810
    0.011791
    0
    506,082
    Nov 17, 2019
    0.009746
    0.009833
    0.009694
    0.009810
    0
    420,953
    Nov 16, 2019
    0.010099
    0.010190
    0.009707
    0.009746
    0
    418,058
    Nov 15, 2019
    0.010895
    0.010920
    0.008584
    0.010096
    0
    432,966
    Nov 14, 2019
    0.011539
    0.011596
    0.010686
    0.010879
    0
    466,420

Sobre HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 43,214,906.835. The last known price of HEAT is $0.021737 USD and is down -6.86% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://heatledger.com/.

Estatísticas de HEAT

HEAT Price
$0.021737 USD
HEAT ROI
-67.55%
Ranking no mercado
#870
Cap. de Mercado
$939,366 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
43,214,907 HEAT
Fornecimento Total
43,214,907 HEAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$6.74 USD
(Jan 02, 2018)
Valor mais baixo
$0.003951 USD
(Sep 27, 2019)
Alta / Baixa em 52 semanas
$0.105736 USD /
$0.003951 USD
Alta / Baixa em 90 dias
$0.036723 USD /
$0.003951 USD
Alta / Baixa em 30 dias
$0.036723 USD /
$0.008584 USD
Alta / Baixa em 7 dias
$0.036723 USD /
$0.012235 USD
Alta / Baixa em 24 horas
$0.023436 USD /
$0.021658 USD
Alta / Baixa ontem
$0.023436 USD /
$0.021658 USD
Abertura / Fechamento de ontem
$0.023321 USD /
$0.021720 USD
Mudança de ontem
$-0.001601 USD (-6.86%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.