Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HEAT HEAT (HEAT)
0.011793 USD (-3.39%)
0.00000115 BTC (-3.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
497,627 USD
48 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
42,195,771 HEAT

Dados históricos para HEAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.012222 0.012237 0.011749 0.011756 - 496,015
16/09/2019 0.013553 0.013619 0.012202 0.012221 - 515,500
15/09/2019 0.015670 0.015670 0.004138 0.013553 - 571,533
14/09/2019 0.015628 0.015737 0.015528 0.015670 - 660,605
13/09/2019 0.014741 0.015637 0.014741 0.015637 - 659,030
12/09/2019 0.014872 0.014917 0.014724 0.014741 - 621,108
11/09/2019 0.014398 0.014885 0.014168 0.014858 - 625,869
10/09/2019 0.014462 0.014544 0.014385 0.014398 - 606,319
09/09/2019 0.014890 0.014890 0.014199 0.014466 - 609,010
08/09/2019 0.014890 0.014890 0.014890 0.014890 - 626,690
07/09/2019 0.014890 0.014890 0.014890 0.014890 - 626,517
06/09/2019 0.014890 0.014890 0.014890 0.014890 - 626,343
05/09/2019 0.014890 0.014890 0.014890 0.014890 - 626,167
04/09/2019 0.014890 0.014890 0.014890 0.014890 - 625,993
03/09/2019 0.014805 0.014943 0.014754 0.014890 - 625,817
02/09/2019 0.017209 0.017209 0.013757 0.014802 - 621,942
01/09/2019 0.016377 0.017209 0.016377 0.017209 - 722,844
31/08/2019 0.016306 0.016412 0.016300 0.016377 - 687,737
30/08/2019 0.016160 0.016425 0.015998 0.016298 - 684,219
29/08/2019 0.018762 0.018762 0.016017 0.016160 - 678,217
28/08/2019 0.018762 0.018762 0.018762 0.018762 - 787,221
27/08/2019 0.018771 0.018784 0.018728 0.018762 - 787,005
26/08/2019 0.017363 0.019036 0.017363 0.018769 - 787,073
25/08/2019 0.017460 0.017718 0.017301 0.017363 - 727,927
24/08/2019 0.020500 0.020520 0.017243 0.017460 - 731,764
23/08/2019 0.021273 0.021273 0.019768 0.020503 - 859,065
22/08/2019 0.021176 0.021419 0.020477 0.021273 - 891,084
21/08/2019 0.018294 0.021190 0.018160 0.021176 - 886,796
20/08/2019 0.017142 0.018421 0.016681 0.018294 - 765,889
19/08/2019 0.016918 0.017142 0.016736 0.017142 - 717,449
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 42,195,771 HEAT. The last known price of HEAT is 0.011793 USD and is down 3.39% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.
Estatísticas de HEAT
Preço de HEAT 0.011793 USD
ROI de HEAT -82.40%
Ranking no mercado #1077
Cap. de Mercado 497,627 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 42,195,771 HEAT
Fornecimento Total 42,195,771 HEAT
Fornecimento Máximo Sem Dados
Valor mais alto 6.74 USD
(02/01/2018)
Valor mais baixo 0.004138 USD
(15/09/2019)
Alta / Baixa em 52 semanas 0.105736 USD /
0.004138 USD
Alta / Baixa em 90 dias 0.031680 USD /
0.004138 USD
Alta / Baixa em 30 dias 0.021419 USD /
0.004138 USD
Alta / Baixa em 7 dias 0.015737 USD /
0.004138 USD
Alta / Baixa em 24 horas 0.012237 USD /
0.011749 USD
Alta / Baixa ontem 0.012237 USD /
0.011749 USD
Abertura / Fechamento de ontem 0.012222 USD /
0.011756 USD
Mudança de ontem $-0.000466 USD (-3.81%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)