Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
HEAT HEAT (HEAT)
0.024944 USD (-10.27%)
0.00000315 BTC (-10.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,014,693 USD
128 BTC
Volume (24h)
1,329 USD
0.17 BTC
Fornecimento Circulante
40,679,415 HEAT

Dados históricos para HEAT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.027982 0.028127 0.023755 0.025043 1,390 1,018,563
20/05/2019 0.028852 0.030865 0.026818 0.027988 1,400 1,137,838
19/05/2019 0.026814 0.029527 0.026764 0.028849 270 1,172,342
18/05/2019 0.027595 0.027810 0.025917 0.026802 1,255 1,088,707
17/05/2019 0.031510 0.031698 0.026452 0.027595 25 1,120,401
16/05/2019 0.032786 0.033362 0.030763 0.031523 555 1,279,344
15/05/2019 0.027532 0.033014 0.027532 0.032832 0 1,331,909
14/05/2019 0.027532 0.027532 0.027532 0.027532 - 1,116,424
13/05/2019 0.027165 0.027765 0.026835 0.027532 - 1,115,943
12/05/2019 0.028879 0.031815 0.026563 0.027165 129 1,100,581
11/05/2019 0.027138 0.029471 0.027124 0.028879 - 1,169,517
10/05/2019 0.026290 0.027393 0.026290 0.027138 1 1,098,519
09/05/2019 0.026061 0.026642 0.026061 0.026290 - 1,063,741
08/05/2019 0.027351 0.027794 0.025743 0.026063 2 1,054,104
07/05/2019 0.025086 0.028154 0.025086 0.027388 3 1,107,173
06/05/2019 0.027112 0.027156 0.024630 0.025093 2 1,013,990
05/05/2019 0.027239 0.027330 0.025050 0.027126 4 1,095,652
04/05/2019 0.026489 0.027427 0.026322 0.027244 0 1,099,938
03/05/2019 0.024715 0.027011 0.024633 0.026489 0 1,068,998
02/05/2019 0.023712 0.024775 0.023133 0.024719 2 997,143
01/05/2019 0.022140 0.023794 0.022134 0.023704 15 955,794
30/04/2019 0.025215 0.025766 0.020225 0.022144 244 892,487
29/04/2019 0.027334 0.027468 0.021153 0.025212 192 1,015,699
28/04/2019 0.031574 0.031923 0.027258 0.027319 248 1,100,112
27/04/2019 0.032784 0.032908 0.026757 0.031568 11 1,270,643
26/04/2019 0.032645 0.037110 0.032255 0.032765 10 1,318,233
25/04/2019 0.033959 0.044271 0.032045 0.032537 63 1,308,494
24/04/2019 0.043584 0.045451 0.032741 0.033956 414 1,364,967
23/04/2019 0.056457 0.078629 0.039238 0.043595 977 1,751,703
22/04/2019 0.022589 0.105736 0.022224 0.056457 3,688 2,267,517
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 40,679,415 HEAT. The last known price of HEAT is 0.024944 USD and is down 10.27% over the last 24 hours. It is currently trading on 1 active market(s) with 1,329 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
Estatísticas de HEAT
Preço de HEAT 0.024944 USD
ROI de HEAT -62.78%
Ranking no mercado #855
Cap. de Mercado 1,014,693 USD
Volume em 24 horas 1,329 USD
Fornecimento Circulante 40,679,415 HEAT
Fornecimento Total 40,679,415 HEAT
Fornecimento Máximo Sem Dados
Valor mais alto 6.74 USD
(02/01/2018)
Valor mais baixo 0.005609 USD
(05/02/2019)
Alta / Baixa em 52 semanas 0.213420 USD /
0.005609 USD
Alta / Baixa em 90 dias 0.105736 USD /
0.012939 USD
Alta / Baixa em 30 dias 0.078629 USD /
0.020225 USD
Alta / Baixa em 7 dias 0.033362 USD /
0.023755 USD
Alta / Baixa em 24 horas 0.027958 USD /
0.023755 USD
Alta / Baixa ontem 0.028127 USD /
0.023755 USD
Abertura / Fechamento de ontem 0.027982 USD /
0.025043 USD
Mudança de ontem $-0.002939 USD (-10.50%)
Volume de ontem $1,390 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)