Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Hdac Hdac (HDAC)
0.056990 USD (0.90%)
0.00001416 BTC (1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volume (24h)
74,470 USD
18.50 BTC
Fornecimento Circulante
? HDAC

Learn more about why circulating supply may be missing.

Fornecimento Total
11,491,947,233 HDAC

Dados históricos para Hdac

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.057139 0.058253 0.056356 0.057338 454,555 -
21/03/2019 0.058954 0.060644 0.056697 0.057154 436,944 -
20/03/2019 0.061512 0.061566 0.056927 0.058927 189,426 -
19/03/2019 0.055467 0.062141 0.055354 0.061534 278,346 -
18/03/2019 0.055501 0.055932 0.054632 0.055446 462,964 -
17/03/2019 0.054398 0.057049 0.054109 0.055486 77,111 -
16/03/2019 0.055459 0.055897 0.053312 0.054399 98,545 -
15/03/2019 0.052364 0.055761 0.052133 0.055378 153,272 -
14/03/2019 0.056705 0.058865 0.051540 0.052337 640,219 -
13/03/2019 0.063063 0.063112 0.054675 0.056735 438,357 -
12/03/2019 0.064899 0.066329 0.060344 0.061305 1,114,827 -
11/03/2019 0.060262 0.068995 0.058744 0.065041 1,054,165 -
10/03/2019 0.043613 0.062235 0.042165 0.060209 556,700 -
09/03/2019 0.041759 0.043577 0.040428 0.043573 42,860 -
08/03/2019 0.043826 0.044347 0.041396 0.041778 259,017 -
07/03/2019 0.043495 0.046003 0.042355 0.043813 606,122 -
06/03/2019 0.045686 0.052203 0.042607 0.043541 449,422 -
05/03/2019 0.038608 0.046018 0.037368 0.045653 1,014,752 -
04/03/2019 0.038405 0.039217 0.035399 0.038419 170,649 -
03/03/2019 0.041576 0.041793 0.038358 0.038368 96,087 -
02/03/2019 0.041639 0.041934 0.038033 0.041510 177,132 -
01/03/2019 0.047997 0.051069 0.042080 0.042170 377,106 -
28/02/2019 0.031710 0.054237 0.031406 0.048025 2,798,451 -
27/02/2019 0.028335 0.032413 0.027398 0.031729 689,743 -
26/02/2019 0.024597 0.028585 0.024353 0.028351 743,871 -
25/02/2019 0.023402 0.024709 0.023402 0.024592 408,161 -
24/02/2019 0.025317 0.026357 0.023372 0.023414 160,073 -
23/02/2019 0.024949 0.025415 0.023864 0.025399 102,758 -
22/02/2019 0.025689 0.025779 0.023111 0.024952 548,138 -
21/02/2019 0.027804 0.027804 0.025511 0.025716 922,648 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 11,491,947,233 HDAC with ? HDAC in circulation. The last known price of Hdac is 0.056990 USD and is up 0.90% over the last 24 hours. It is currently trading on 5 active market(s) with 74,470 USD traded over the last 24 hours. More information can be found at https://www.hdactech.com/.
Hdac Statistics
Hdac Price 0.056990 USD
Hdac ROI -46.18%
Market Rank #1890
Cap. de Mercado Sem Dados
24 Hour Volume 74,470 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 11,491,947,233 HDAC
Fornecimento Máximo Sem Dados
All Time High 0.122524 USD
(02/08/2018)
All Time Low 0.018398 USD
(29/01/2019)
52 Week High / Low 0.122524 USD /
0.018398 USD
90 Day High / Low 0.068995 USD /
0.018398 USD
30 Day High / Low 0.068995 USD /
0.023111 USD
7 Day High / Low 0.062141 USD /
0.053617 USD
24 Hour High / Low 0.057556 USD /
0.056412 USD
Yesterday's High / Low 0.058253 USD /
0.056356 USD
Yesterday's Open / Close 0.057139 USD /
0.057338 USD
Yesterday's Change $0.000198 USD (+0.35%)
Yesterday's Volume $454,555 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)