Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hdac Hdac (HDAC)
0.033396 USD (-1.03%)
0.00000421 BTC (-0.42%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
Volume (24h)
1,374,437 USD
173.11 BTC
Fornecimento Circulante
? HDAC

Learn more about why circulating supply may be missing.

Fornecimento Total
2,851,982,500 HDAC

Dados históricos para Hdac

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.034068 0.035063 0.033225 0.033408 1,370,274 -
19/05/2019 0.032219 0.035410 0.032191 0.034068 12,001 -
18/05/2019 0.033152 0.033506 0.031925 0.032219 21,106 -
17/05/2019 0.035213 0.035749 0.033048 0.033152 1,716,021 -
16/05/2019 0.033729 0.037090 0.033670 0.035215 2,494,530 -
15/05/2019 0.035309 0.036061 0.033222 0.033729 1,572,084 -
14/05/2019 0.033043 0.035357 0.032786 0.035310 1,066,038 -
13/05/2019 0.034351 0.036039 0.032731 0.033042 1,316,440 -
12/05/2019 0.036761 0.037339 0.034210 0.034351 34,605 -
11/05/2019 0.035761 0.037858 0.035246 0.036745 36,515 -
10/05/2019 0.036656 0.037540 0.035754 0.035754 38,941 -
09/05/2019 0.036652 0.039679 0.036531 0.036656 918,562 -
08/05/2019 0.037032 0.038016 0.036493 0.036653 1,189,475 -
07/05/2019 0.039196 0.039810 0.037037 0.037041 101,239 -
06/05/2019 0.039798 0.039829 0.037523 0.039200 51,797 -
05/05/2019 0.039634 0.041133 0.039401 0.039811 26,222 -
04/05/2019 0.042243 0.042271 0.039610 0.039634 18,433 -
03/05/2019 0.040789 0.042254 0.040339 0.042243 395,418 -
02/05/2019 0.038769 0.041535 0.038758 0.040793 54,533 -
01/05/2019 0.038642 0.041656 0.038579 0.038764 36,259 -
30/04/2019 0.036700 0.039533 0.036569 0.038642 846,565 -
29/04/2019 0.040073 0.040798 0.036649 0.036700 249,793 -
28/04/2019 0.040573 0.042101 0.039835 0.040065 8,108 -
27/04/2019 0.039296 0.041332 0.038794 0.040576 49,525 -
26/04/2019 0.044258 0.044462 0.039282 0.039296 464,661 -
25/04/2019 0.044711 0.046314 0.041276 0.044236 170,502 -
24/04/2019 0.048501 0.048502 0.041669 0.044712 84,473 -
23/04/2019 0.048197 0.049636 0.046097 0.048501 678,865 -
22/04/2019 0.048110 0.049934 0.042156 0.048196 522,422 -
21/04/2019 0.049922 0.050002 0.047524 0.048124 32,627 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 2,851,982,500 HDAC with ? HDAC in circulation. The last known price of Hdac is 0.033396 USD and is down 1.03% over the last 24 hours. It is currently trading on 6 active market(s) with 1,374,437 USD traded over the last 24 hours. More information can be found at https://www.hdactech.com/.
Estatísticas de Hdac
Preço de Hdac 0.033396 USD
ROI de Hdac -68.46%
Ranking no mercado #1865
Cap. de Mercado Sem Dados
Volume em 24 horas 1,374,437 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,851,982,500 HDAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.122524 USD
(02/08/2018)
Valor mais baixo 0.018398 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.122524 USD /
0.018398 USD
Alta / Baixa em 90 dias 0.068995 USD /
0.023111 USD
Alta / Baixa em 30 dias 0.049934 USD /
0.031925 USD
Alta / Baixa em 7 dias 0.037090 USD /
0.031925 USD
Alta / Baixa em 24 horas 0.035063 USD /
0.033225 USD
Alta / Baixa ontem 0.035063 USD /
0.033225 USD
Abertura / Fechamento de ontem 0.034068 USD /
0.033408 USD
Mudança de ontem $-0.000660 USD (-1.94%)
Volume de ontem $1,370,274 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)