×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,158Mercados:  20,655Cap. de Mercado:  $248,764,474,649Vol 24h:  $150,784,529,084Domínio de BTC:  63.9%
Cap. de Mercado:  $248,764,474,649Vol 24h:  $150,784,529,084Domínio de BTC:  63.9%Criptomoedas:  5,158Mercados:  20,655

Hdac (HDAC)

$0.022716 USD (4.33%)
0.00000261 BTC (3.85%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $113,476 USD
    13.02314434 BTC
  • Fornecimento Circulante
    ? HDAC
  • Fornecimento Total
    2,851,982,500 HDAC
  • Historical data for Hdac

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 28, 2020
    0.021656
    0.022766
    0.021448
    0.021762
    149,503
    0
    Feb 27, 2020
    0.022202
    0.022202
    0.021008
    0.021656
    263,942
    0
    Feb 26, 2020
    0.023043
    0.024274
    0.021963
    0.022202
    374,565
    0
    Feb 25, 2020
    0.023307
    0.023617
    0.022848
    0.023043
    3,790,157
    0
    Feb 24, 2020
    0.024267
    0.024287
    0.023307
    0.023307
    2,343,255
    0
    Feb 23, 2020
    0.023766
    0.024354
    0.023755
    0.024262
    91,197.69
    0
    Feb 22, 2020
    0.023596
    0.024348
    0.023449
    0.023766
    221,378
    0
    Feb 21, 2020
    0.023911
    0.024000
    0.023454
    0.023595
    178,427
    0
    Feb 20, 2020
    0.024087
    0.024528
    0.023807
    0.023930
    220,456
    0
    Feb 19, 2020
    0.024992
    0.025711
    0.024096
    0.024096
    234,696
    0
    Feb 18, 2020
    0.024412
    0.025770
    0.023859
    0.024988
    2,724,243
    0
    Feb 17, 2020
    0.024176
    0.025462
    0.023072
    0.024412
    305,333
    0
    Feb 16, 2020
    0.026347
    0.027300
    0.023494
    0.024325
    499,571
    0
    Feb 15, 2020
    0.028029
    0.029031
    0.026294
    0.026347
    684,149
    0
    Feb 14, 2020
    0.027756
    0.028537
    0.027411
    0.028029
    374,263
    0
    Feb 13, 2020
    0.026457
    0.028868
    0.026085
    0.027765
    1,152,109
    0
    Feb 12, 2020
    0.026225
    0.026812
    0.025719
    0.026457
    623,770
    0
    Feb 11, 2020
    0.025606
    0.026521
    0.024938
    0.026225
    350,547
    0
    Feb 10, 2020
    0.025746
    0.026858
    0.025240
    0.025606
    388,878
    0
    Feb 09, 2020
    0.024551
    0.026827
    0.024551
    0.025729
    1,079,420
    0
    Feb 08, 2020
    0.024945
    0.025126
    0.024029
    0.024551
    238,118
    0
    Feb 07, 2020
    0.024073
    0.025953
    0.023881
    0.025088
    427,721
    0
    Feb 06, 2020
    0.023672
    0.024492
    0.023416
    0.024083
    323,715
    0
    Feb 05, 2020
    0.022731
    0.024122
    0.022655
    0.023672
    269,400
    0
    Feb 04, 2020
    0.023037
    0.023308
    0.022580
    0.022731
    276,028
    0
    Feb 03, 2020
    0.022729
    0.023660
    0.022428
    0.023099
    236,635
    0
    Feb 02, 2020
    0.021427
    0.024109
    0.021069
    0.022729
    600,620
    0
    Feb 01, 2020
    0.021134
    0.022536
    0.021134
    0.021427
    186,715
    0
    Jan 31, 2020
    0.021106
    0.023541
    0.020992
    0.021134
    545,988
    0
    Jan 30, 2020
    0.021521
    0.022136
    0.020919
    0.021106
    395,016
    0
    Jan 29, 2020
    0.021192
    0.021803
    0.021105
    0.021171
    310,333
    0

Sobre Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 2,851,982,500 with ? in circulation. The last known price of Hdac is $0.022716 USD and is up 4.33% over the last 24 hours. It is currently trading on 5 active market(s) with $113,476.345 traded over the last 24 hours. More information can be found at https://www.hdactech.com/.

Estatísticas de Hdac

Hdac Price
$0.022716 USD
Hdac ROI
-78.55%
Ranking no mercado
#2116
Cap. de Mercado
Sem Dados
Volume em 24 horas
$113,476 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
2,851,982,500 HDAC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.122524 USD
(Aug 02, 2018)
Valor mais baixo
$0.015646 USD
(Sep 04, 2019)
Alta / Baixa em 52 semanas
$0.068995 USD /
$0.014916 USD
Alta / Baixa em 90 dias
$0.033073 USD /
$0.019896 USD
Alta / Baixa em 30 dias
$0.029031 USD /
$0.020992 USD
Alta / Baixa em 7 dias
$0.024354 USD /
$0.021008 USD
Alta / Baixa em 24 horas
$0.022882 USD /
$0.021450 USD
Alta / Baixa ontem
$0.022766 USD /
$0.021448 USD
Abertura / Fechamento de ontem
$0.021656 USD /
$0.021762 USD
Mudança de ontem
$0.000106 USD (0.49%)
Volume de ontem
$149,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.