Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
HarmonyCoin HarmonyCoin (HMC)
0.000170 USD (110.21%)
0.00000004 BTC (110.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
95 USD
0 BTC
Volume (24h)
289 USD
0.07 BTC
Fornecimento Circulante
561,235 HMC
Fornecimento Total
33,565,561,235 HMC
Fornecimento Máximo
67,130,000,000 HMC

Dados históricos para HarmonyCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.000081 0.000285 0.000080 0.000178 254 100
18/03/2019 0.000202 0.000202 0.000040 0.000081 16 45
17/03/2019 0.000202 0.000203 0.000200 0.000202 - 113
16/03/2019 0.000079 0.000203 0.000079 0.000202 3 114
15/03/2019 0.000078 0.000079 0.000078 0.000079 3 44
14/03/2019 0.000078 0.000079 0.000078 0.000078 - 44
13/03/2019 0.000039 0.000079 0.000039 0.000078 1 44
12/03/2019 0.000195 0.000195 0.000039 0.000039 35 22
11/03/2019 0.000157 0.000199 0.000157 0.000195 1 109
10/03/2019 0.000159 0.000159 0.000157 0.000157 - 88
09/03/2019 0.000157 0.000159 0.000157 0.000158 1 89
08/03/2019 0.000156 0.000158 0.000156 0.000157 - 88
07/03/2019 0.000156 0.000158 0.000156 0.000156 9 88
06/03/2019 0.000078 0.000156 0.000077 0.000156 0 88
05/03/2019 0.000113 0.000113 0.000075 0.000078 173 44
04/03/2019 0.000153 0.000155 0.000075 0.000113 10 63
03/03/2019 0.000156 0.000156 0.000153 0.000154 10 86
02/03/2019 0.000156 0.000156 0.000156 0.000156 - 88
01/03/2019 0.000156 0.000156 0.000156 0.000156 - 88
28/02/2019 0.000156 0.000156 0.000156 0.000156 - 88
27/02/2019 0.000156 0.000156 0.000156 0.000156 - 88
26/02/2019 0.000156 0.000156 0.000156 0.000156 - 88
25/02/2019 0.000152 0.000157 0.000152 0.000156 - 88
24/02/2019 0.000166 0.000169 0.000152 0.000152 3 85
23/02/2019 0.000200 0.000200 0.000158 0.000166 6 93
22/02/2019 0.000153 0.000200 0.000153 0.000200 0 112
21/02/2019 0.000080 0.000154 0.000040 0.000153 17 86
20/02/2019 0.000079 0.000080 0.000079 0.000080 - 45
19/02/2019 0.000078 0.000080 0.000078 0.000079 21 44
18/02/2019 0.000072 0.000079 0.000072 0.000078 19 44
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000170 USD and is up 110.21% over the last 24 hours. It is currently trading on 2 active market(s) with 289 USD traded over the last 24 hours. More information can be found at https://www.hmc21.co/.
HarmonyCoin Price 0.000170 USD
Market Rank #1784
Cap. de Mercado 95 USD
24h Volume 289 USD
Fornecimento Circulante 561,235 HMC
Fornecimento Total 33,565,561,235 HMC
Fornecimento Máximo 67,130,000,000 HMC
Yesterday's Open / Close $0.000081 USD / $0.000178 USD
Yesterday's High / Low $0.000285 USD / $0.000080 USD
Yesterday's Change +0.000098 USD (+121.38%)
Yesterday's Volume $254 USD