×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,909Mercados:  20,824Cap. de Mercado:  $203,699,108,628Vol 24h:  $52,017,284,524Domínio de BTC:  66.7%
Cap. de Mercado:  $203,699,108,628Vol 24h:  $52,017,284,524Domínio de BTC:  66.7%Criptomoedas:  4,909Mercados:  20,824

Guaranteed Ethurance Token Extra (GETX)

$0.000097 USD (0.00%)
0.00000001 BTC (0.01%)
0.00000065 ETH (-0.96%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $29,212.52 USD
    3.88898437 BTC
    194.41348579 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    300,000,000 GETX
  • Fornecimento Total
    1,000,000,000 GETX
  • Historical data for Guaranteed Ethurance Token Extra

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 07, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 06, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 05, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 04, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 03, 2019
    0.000097
    0.000098
    0.000095
    0.000097
    0
    29,212.52
    Dec 02, 2019
    0.000309
    0.000309
    0.000096
    0.000097
    0.011462
    29,074.20
    Dec 01, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 30, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 29, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 28, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 27, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 26, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 25, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 24, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 23, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 22, 2019
    0.000325
    0.000328
    0.000286
    0.000309
    0
    92,671.09
    Nov 21, 2019
    0.000179
    0.000328
    0.000163
    0.000325
    0.811312
    97,357.47
    Nov 20, 2019
    0.000347
    0.000359
    0.000175
    0.000178
    2.28
    53,498.99
    Nov 19, 2019
    0.000360
    0.000399
    0.000346
    0.000347
    0.906081
    104,180
    Nov 18, 2019
    0.000366
    0.000368
    0.000356
    0.000360
    0.899979
    107,997
    Nov 17, 2019
    0.000359
    0.000372
    0.000358
    0.000366
    0.916048
    109,926
    Nov 16, 2019
    0.000361
    0.000365
    0.000357
    0.000359
    0.896460
    107,575
    Nov 15, 2019
    0.000369
    0.000370
    0.000360
    0.000361
    0.901707
    108,205
    Nov 14, 2019
    0.000354
    0.000371
    0.000352
    0.000370
    0.925020
    111,002
    Nov 13, 2019
    0.000354
    0.000359
    0.000350
    0.000354
    0.884392
    106,127
    Nov 12, 2019
    0.000341
    0.000368
    0.000341
    0.000354
    0.884495
    106,139
    Nov 11, 2019
    0.000365
    0.000368
    0.000340
    0.000341
    0.853659
    102,439
    Nov 10, 2019
    0.000369
    0.000379
    0.000345
    0.000365
    0.911272
    109,353
    Nov 09, 2019
    0.000365
    0.000392
    0.000364
    0.000369
    0.922715
    110,726

Sobre Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 with 300,000,000 in circulation. The last known price of Guaranteed Ethurance Token Extra is $0.000097 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://inschain.io.

Estatísticas de Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra Price
$0.000097 USD
Guaranteed Ethurance Token Extra ROI
-99.80%
Ranking no mercado
#1683
Cap. de Mercado
$29,212.52 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
300,000,000 GETX
Fornecimento Total
1,000,000,000 GETX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.147335 USD
(May 04, 2018)
Valor mais baixo
$0.000047 USD
(Jun 17, 2019)
Alta / Baixa em 52 semanas
$0.083132 USD /
$0.000047 USD
Alta / Baixa em 90 dias
$0.000581 USD /
$0.000095 USD
Alta / Baixa em 30 dias
$0.000399 USD /
$0.000095 USD
Alta / Baixa em 7 dias
$0.000309 USD /
$0.000095 USD
Alta / Baixa em 24 horas
$0.000097 USD /
$0.000097 USD
Alta / Baixa ontem
$0.000097 USD /
$0.000097 USD
Abertura / Fechamento de ontem
$0.000097 USD /
$0.000097 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.