Grumpycoin
(GRUMP)
7.6e-08
USD
1.299e-10 BTC
1.299e-10 BTC
Buy
-
Crypto.com
The best place to buy crypto
Troca
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Cap. de Mercado
1,450
USD
2 BTC
2 BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
19,134,625,000
GRUMP
- Site
- Explorador
- Coin Mineable Inativo
Dados históricos para Grumpycoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 03/08/2014 | 7.6e-08 | 7.6e-08 | 7.6e-08 | 7.6e-08 | 35 | 1,448 |
| 02/08/2014 | 7.7e-08 | 7.7e-08 | 7.6e-08 | 7.6e-08 | 35 | 1,458 |
| 01/08/2014 | 7.5e-08 | 7.8e-08 | 7.4e-08 | 7.7e-08 | 36 | 1,473 |
| 31/07/2014 | 7.3e-08 | 7.6e-08 | 7.1e-08 | 7.5e-08 | 35 | 1,441 |
| 30/07/2014 | 7.6e-08 | 7.7e-08 | 7.3e-08 | 7.3e-08 | 34 | 1,389 |
| 29/07/2014 | 7.6e-08 | 7.7e-08 | 7.5e-08 | 7.7e-08 | 35 | 1,464 |
| 28/07/2014 | 7.7e-08 | 7.8e-08 | 7.5e-08 | 7.6e-08 | 35 | 1,450 |
| 27/07/2014 | 7.6e-08 | 7.8e-08 | 7.6e-08 | 7.7e-08 | 36 | 1,483 |
| 26/07/2014 | 7.6e-08 | 7.7e-08 | 7.5e-08 | 7.6e-08 | 35 | 1,454 |
| 25/07/2014 | 7.8e-08 | 1.6e-07 | 7.5e-08 | 7.5e-08 | 35 | 1,445 |
| 24/07/2014 | 1.7e-07 | 1.7e-07 | 7.8e-08 | 7.8e-08 | 4 | 1,491 |
| 23/07/2014 | 8.6e-08 | 1.7e-07 | 8.5e-08 | 1.7e-07 | 46 | 3,236 |
| 22/07/2014 | 5.2e-07 | 5.2e-07 | 8.6e-08 | 8.6e-08 | 726 | 1,638 |
| 21/07/2014 | 4.2e-07 | 5.2e-07 | 1.7e-07 | 5.2e-07 | 10 | 9,856 |
| 20/07/2014 | 3.4e-07 | 4.3e-07 | 1.7e-07 | 4.2e-07 | 35 | 8,096 |
| 19/07/2014 | 4.4e-07 | 4.4e-07 | 3.4e-07 | 3.4e-07 | 12 | 6,588 |
| 18/07/2014 | 3.5e-07 | 4.4e-07 | 3.4e-07 | 4.4e-07 | 48 | 8,347 |
| 17/07/2014 | 3.3e-07 | 4.2e-07 | 3.3e-07 | 3.5e-07 | 4 | 6,626 |
| 16/07/2014 | 3.4e-07 | 4.2e-07 | 3.3e-07 | 3.3e-07 | 7 | 6,364 |
| 15/07/2014 | 3.4e-07 | 4.3e-07 | 3.4e-07 | 3.4e-07 | 14 | 6,550 |
| 14/07/2014 | 4.4e-07 | 4.4e-07 | 3.4e-07 | 3.4e-07 | 23 | 6,596 |
| 13/07/2014 | 3.4e-07 | 4.6e-07 | 3.4e-07 | 4.4e-07 | 137 | 8,511 |
| 12/07/2014 | 3.1e-07 | 3.5e-07 | 3.1e-07 | 3.4e-07 | 6 | 6,596 |
| 11/07/2014 | 3.1e-07 | 4e-07 | 3.1e-07 | 3.1e-07 | 10 | 6,010 |
| 10/07/2014 | 3.1e-07 | 3.1e-07 | 3.1e-07 | 3.1e-07 | 3 | 5,964 |
| 09/07/2014 | 3.1e-07 | 3.2e-07 | 3.1e-07 | 3.1e-07 | 0 | 5,964 |
| 08/07/2014 | 3.8e-07 | 3.8e-07 | 3e-07 | 3.1e-07 | 4 | 5,916 |
| 07/07/2014 | 3.5e-07 | 3.8e-07 | 3.5e-07 | 3.8e-07 | 3 | 7,233 |
| 06/07/2014 | 4.4e-07 | 4.4e-07 | 3.5e-07 | 3.6e-07 | 15 | 6,804 |
| 05/07/2014 | 3.7e-07 | 4.4e-07 | 3.4e-07 | 4.4e-07 | 23 | 8,360 |
| 04/07/2014 | 4e-07 | 4e-07 | 3.7e-07 | 3.7e-07 | 6 | 7,024 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
About Grumpycoin
Grumpycoin (GRUMP) is a cryptocurrency. Users are able to generate GRUMP through the process of mining. Grumpycoin has a current supply of 19,134,625,000 GRUMP. The last known price of Grumpycoin is 7.6e-08 USD . More information can be found at http://grumpyco.in/.| Grumpycoin Price | 7.6e-08 USD |
|---|---|
| Market Rank | Sem Dados |
| Cap. de Mercado | 1,450 USD |
| 24h Volume | Sem Dados |
| Fornecimento Circulante | 19,134,625,000 GRUMP |
| Fornecimento Total | 19,134,625,000 GRUMP |
| Fornecimento Máximo | Sem Dados |
| Yesterday's Open / Close | Sem Dados |
| Yesterday's High / Low | Sem Dados |
| Yesterday's Change | Sem Dados |
| Yesterday's Volume | Sem Dados |
