Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
03/08/2014 | 7.6e-08 | 7.6e-08 | 7.6e-08 | 7.6e-08 | 35 | 1,448 |
02/08/2014 | 7.7e-08 | 7.7e-08 | 7.6e-08 | 7.6e-08 | 35 | 1,458 |
01/08/2014 | 7.5e-08 | 7.8e-08 | 7.4e-08 | 7.7e-08 | 36 | 1,473 |
31/07/2014 | 7.3e-08 | 7.6e-08 | 7.1e-08 | 7.5e-08 | 35 | 1,441 |
30/07/2014 | 7.6e-08 | 7.7e-08 | 7.3e-08 | 7.3e-08 | 34 | 1,389 |
29/07/2014 | 7.6e-08 | 7.7e-08 | 7.5e-08 | 7.7e-08 | 35 | 1,464 |
28/07/2014 | 7.7e-08 | 7.8e-08 | 7.5e-08 | 7.6e-08 | 35 | 1,450 |
27/07/2014 | 7.6e-08 | 7.8e-08 | 7.6e-08 | 7.7e-08 | 36 | 1,483 |
26/07/2014 | 7.6e-08 | 7.7e-08 | 7.5e-08 | 7.6e-08 | 35 | 1,454 |
25/07/2014 | 7.8e-08 | 1.6e-07 | 7.5e-08 | 7.5e-08 | 35 | 1,445 |
24/07/2014 | 1.7e-07 | 1.7e-07 | 7.8e-08 | 7.8e-08 | 4 | 1,491 |
23/07/2014 | 8.6e-08 | 1.7e-07 | 8.5e-08 | 1.7e-07 | 46 | 3,236 |
22/07/2014 | 5.2e-07 | 5.2e-07 | 8.6e-08 | 8.6e-08 | 726 | 1,638 |
21/07/2014 | 4.2e-07 | 5.2e-07 | 1.7e-07 | 5.2e-07 | 10 | 9,856 |
20/07/2014 | 3.4e-07 | 4.3e-07 | 1.7e-07 | 4.2e-07 | 35 | 8,096 |
19/07/2014 | 4.4e-07 | 4.4e-07 | 3.4e-07 | 3.4e-07 | 12 | 6,588 |
18/07/2014 | 3.5e-07 | 4.4e-07 | 3.4e-07 | 4.4e-07 | 48 | 8,347 |
17/07/2014 | 3.3e-07 | 4.2e-07 | 3.3e-07 | 3.5e-07 | 4 | 6,626 |
16/07/2014 | 3.4e-07 | 4.2e-07 | 3.3e-07 | 3.3e-07 | 7 | 6,364 |
15/07/2014 | 3.4e-07 | 4.3e-07 | 3.4e-07 | 3.4e-07 | 14 | 6,550 |
14/07/2014 | 4.4e-07 | 4.4e-07 | 3.4e-07 | 3.4e-07 | 23 | 6,596 |
13/07/2014 | 3.4e-07 | 4.6e-07 | 3.4e-07 | 4.4e-07 | 137 | 8,511 |
12/07/2014 | 3.1e-07 | 3.5e-07 | 3.1e-07 | 3.4e-07 | 6 | 6,596 |
11/07/2014 | 3.1e-07 | 4e-07 | 3.1e-07 | 3.1e-07 | 10 | 6,010 |
10/07/2014 | 3.1e-07 | 3.1e-07 | 3.1e-07 | 3.1e-07 | 3 | 5,964 |
09/07/2014 | 3.1e-07 | 3.2e-07 | 3.1e-07 | 3.1e-07 | 0 | 5,964 |
08/07/2014 | 3.8e-07 | 3.8e-07 | 3e-07 | 3.1e-07 | 4 | 5,916 |
07/07/2014 | 3.5e-07 | 3.8e-07 | 3.5e-07 | 3.8e-07 | 3 | 7,233 |
06/07/2014 | 4.4e-07 | 4.4e-07 | 3.5e-07 | 3.6e-07 | 15 | 6,804 |
05/07/2014 | 3.7e-07 | 4.4e-07 | 3.4e-07 | 4.4e-07 | 23 | 8,360 |
04/07/2014 | 4e-07 | 4e-07 | 3.7e-07 | 3.7e-07 | 6 | 7,024 |
Grumpycoin Price | 7.6e-08 USD |
---|---|
Market Rank | Sem Dados |
Cap. de Mercado | 1,450 USD |
24h Volume | Sem Dados |
Fornecimento Circulante | 19,134,625,000 GRUMP |
Fornecimento Total | 19,134,625,000 GRUMP |
Fornecimento Máximo | Sem Dados |
Yesterday's Open / Close | Sem Dados |
Yesterday's High / Low | Sem Dados |
Yesterday's Change | Sem Dados |
Yesterday's Volume | Sem Dados |