Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Cap. de Mercado
Trends
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Grumpycoin Grumpycoin (GRUMP)
7.6e-08 USD
1.299e-10 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,450 USD
2 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
19,134,625,000 GRUMP

Dados históricos para Grumpycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
03/08/2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 35 1,448
02/08/2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 35 1,458
01/08/2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 36 1,473
31/07/2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 35 1,441
30/07/2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 34 1,389
29/07/2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 35 1,464
28/07/2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 35 1,450
27/07/2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 36 1,483
26/07/2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 35 1,454
25/07/2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 35 1,445
24/07/2014 1.7e-07 1.7e-07 7.8e-08 7.8e-08 4 1,491
23/07/2014 8.6e-08 1.7e-07 8.5e-08 1.7e-07 46 3,236
22/07/2014 5.2e-07 5.2e-07 8.6e-08 8.6e-08 726 1,638
21/07/2014 4.2e-07 5.2e-07 1.7e-07 5.2e-07 10 9,856
20/07/2014 3.4e-07 4.3e-07 1.7e-07 4.2e-07 35 8,096
19/07/2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 12 6,588
18/07/2014 3.5e-07 4.4e-07 3.4e-07 4.4e-07 48 8,347
17/07/2014 3.3e-07 4.2e-07 3.3e-07 3.5e-07 4 6,626
16/07/2014 3.4e-07 4.2e-07 3.3e-07 3.3e-07 7 6,364
15/07/2014 3.4e-07 4.3e-07 3.4e-07 3.4e-07 14 6,550
14/07/2014 4.4e-07 4.4e-07 3.4e-07 3.4e-07 23 6,596
13/07/2014 3.4e-07 4.6e-07 3.4e-07 4.4e-07 137 8,511
12/07/2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 6 6,596
11/07/2014 3.1e-07 4e-07 3.1e-07 3.1e-07 10 6,010
10/07/2014 3.1e-07 3.1e-07 3.1e-07 3.1e-07 3 5,964
09/07/2014 3.1e-07 3.2e-07 3.1e-07 3.1e-07 0 5,964
08/07/2014 3.8e-07 3.8e-07 3e-07 3.1e-07 4 5,916
07/07/2014 3.5e-07 3.8e-07 3.5e-07 3.8e-07 3 7,233
06/07/2014 4.4e-07 4.4e-07 3.5e-07 3.6e-07 15 6,804
05/07/2014 3.7e-07 4.4e-07 3.4e-07 4.4e-07 23 8,360
04/07/2014 4e-07 4e-07 3.7e-07 3.7e-07 6 7,024
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Grumpycoin

Grumpycoin (GRUMP) is a cryptocurrency. Users are able to generate GRUMP through the process of mining. Grumpycoin has a current supply of 19,134,625,000 GRUMP. The last known price of Grumpycoin is 7.6e-08 USD . More information can be found at http://grumpyco.in/.
Grumpycoin Statistics
Grumpycoin Price 7.6e-08 USD
Grumpycoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 1,450 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 19,134,625,000 GRUMP
Fornecimento Total 19,134,625,000 GRUMP
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas