×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,747Cap. de Mercado:  $283,951,121,033Vol 24h:  $172,285,777,176Domínio de BTC:  63.2%
Cap. de Mercado:  $283,951,121,033Vol 24h:  $172,285,777,176Domínio de BTC:  63.2%Criptomoedas:  5,127Mercados:  20,747

GreenPower (GRN)

$0.004493 USD (-7.70%)
0.00000046 BTC (-6.59%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $14,519,808 USD
    1,473 BTC
  • Volume (24h)
    $3,179.98 USD
    0.32270624 BTC
  • Fornecimento Circulante
    3,231,699,360 GRN
  • Fornecimento Total
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.004837
    0.004889
    0.004479
    0.004539
    3,213.30
    14,667,552
    Feb 15, 2020
    0.005006
    0.005139
    0.004742
    0.004837
    3,657.19
    15,631,465
    Feb 14, 2020
    0.005186
    0.005186
    0.004851
    0.005006
    9,729.16
    16,177,086
    Feb 13, 2020
    0.005105
    0.005363
    0.004955
    0.005184
    8,987.17
    16,752,658
    Feb 12, 2020
    0.005373
    0.005467
    0.005027
    0.005105
    12,063.01
    16,496,384
    Feb 11, 2020
    0.005380
    0.005380
    0.004729
    0.005373
    11,516.28
    17,364,502
    Feb 10, 2020
    0.005570
    0.005661
    0.004836
    0.005380
    20,996.54
    17,386,315
    Feb 09, 2020
    0.005717
    0.005932
    0.005247
    0.005569
    22,382.08
    17,996,664
    Feb 08, 2020
    0.005537
    0.005857
    0.004706
    0.005718
    4,237.52
    18,477,946
    Feb 07, 2020
    0.005507
    0.005740
    0.005413
    0.005537
    10,178.30
    17,894,607
    Feb 06, 2020
    0.005113
    0.005708
    0.004962
    0.005506
    13,818.36
    17,793,878
    Feb 05, 2020
    0.004886
    0.005249
    0.004883
    0.005113
    7,765.81
    16,523,369
    Feb 04, 2020
    0.005352
    0.005466
    0.004686
    0.004886
    14,924.17
    15,788,626
    Feb 03, 2020
    0.005307
    0.005504
    0.004828
    0.005352
    23,389.11
    17,296,792
    Feb 02, 2020
    0.006074
    0.006148
    0.004758
    0.005307
    29,384.11
    17,151,909
    Feb 01, 2020
    0.006505
    0.006561
    0.005828
    0.006074
    16,580.50
    19,630,330
    Jan 31, 2020
    0.005949
    0.006976
    0.005801
    0.006502
    43,159.19
    21,013,126
    Jan 30, 2020
    0.005213
    0.006071
    0.005098
    0.005949
    33,804.46
    19,226,273
    Jan 29, 2020
    0.005205
    0.005263
    0.005019
    0.005215
    9,887.12
    16,851,936
    Jan 28, 2020
    0.004863
    0.005205
    0.004754
    0.005205
    10,060.11
    16,822,026
    Jan 27, 2020
    0.004473
    0.004865
    0.004394
    0.004863
    7,840.71
    15,715,849
    Jan 26, 2020
    0.004603
    0.004717
    0.004461
    0.004472
    3,941.06
    14,450,725
    Jan 25, 2020
    0.004471
    0.004675
    0.004394
    0.004603
    3,769.64
    14,876,423
    Jan 24, 2020
    0.004341
    0.004669
    0.004283
    0.004465
    10,376.55
    14,429,873
    Jan 23, 2020
    0.004647
    0.004694
    0.004260
    0.004338
    4,751.04
    14,019,766
    Jan 22, 2020
    0.004392
    0.004693
    0.004272
    0.004646
    10,817.17
    15,015,981
    Jan 21, 2020
    0.004027
    0.004486
    0.004022
    0.004393
    19,051.97
    14,195,515
    Jan 20, 2020
    0.004527
    0.004535
    0.003943
    0.004028
    21,282.25
    13,016,738
    Jan 19, 2020
    0.004592
    0.004782
    0.004321
    0.004527
    14,246.30
    14,629,432
    Jan 18, 2020
    0.004585
    0.004609
    0.004398
    0.004592
    2,486.57
    14,839,821
    Jan 17, 2020
    0.004194
    0.004597
    0.004158
    0.004586
    7,993.87
    14,819,773

Sobre GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

Estatísticas de GreenPower

GreenPower Price
$0.004493 USD
GreenPower ROI
-97.45%
Ranking no mercado
#271
Cap. de Mercado
$14,519,808 USD
Volume em 24 horas
$3,179.98 USD
Fornecimento Circulante
3,231,699,360 GRN
Fornecimento Total
3,294,166,501 GRN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.224912 USD
(Jun 30, 2018)
Valor mais baixo
$0.002427 USD
(Dec 07, 2019)
Alta / Baixa em 52 semanas
$0.024593 USD /
$0.002427 USD
Alta / Baixa em 90 dias
$0.006976 USD /
$0.002427 USD
Alta / Baixa em 30 dias
$0.006976 USD /
$0.003943 USD
Alta / Baixa em 7 dias
$0.005467 USD /
$0.004479 USD
Alta / Baixa em 24 horas
$0.004889 USD /
$0.004479 USD
Alta / Baixa ontem
$0.004889 USD /
$0.004479 USD
Abertura / Fechamento de ontem
$0.004837 USD /
$0.004539 USD
Mudança de ontem
$-0.000299 USD (-6.18%)
Volume de ontem
$3,213.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.