×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $402,178,597,239Vol 24h:  $77,930,253,028Domínio de BTC:  61.2%
Cap. de Mercado:  $402,178,597,239Vol 24h:  $77,930,253,028Domínio de BTC:  61.2%Criptomoedas:  7,500Mercados:  31,612
GreenPower

GreenPower (GRN)

$0.007018 USD (-66.66%)
0.00000053 BTC (-67.37%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $22,681,535 USD
    1,710 BTC
  • Volume (24h)
    $2,454.94 USD
    0.18504515 BTC
  • Fornecimento Circulante
    3,231,699,360 GRN
  • Fornecimento Total
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.005540
    0.022536
    0.005520
    0.009030
    2,580.51
    29,181,305
    Oct 23, 2020
    0.004344
    1.68
    0.001935
    0.005538
    1,163.57
    17,898,080
    Oct 22, 2020
    0.004360
    0.004426
    0.004324
    0.004344
    61.76
    14,037,124
    Oct 21, 2020
    0.004052
    0.004483
    0.004046
    0.004360
    0
    14,090,415
    Oct 20, 2020
    0.003992
    0.004080
    0.003972
    0.004052
    0
    13,093,404
    Oct 19, 2020
    0.003904
    0.004012
    0.003879
    0.003992
    0
    12,901,879
    Oct 18, 2020
    0.003862
    0.003904
    0.003858
    0.003904
    58.19
    12,617,657
    Oct 17, 2020
    0.003850
    0.003871
    0.003837
    0.003862
    0
    12,480,030
    Oct 16, 2020
    0.003908
    0.003924
    0.003816
    0.003850
    0
    12,440,497
    Oct 15, 2020
    0.003886
    0.003934
    0.003843
    0.003908
    115.41
    12,630,600
    Oct 14, 2020
    0.003885
    0.003924
    0.003845
    0.003886
    62.70
    12,558,514
    Oct 13, 2020
    0.003929
    0.003929
    0.003849
    0.003885
    0
    12,554,524
    Oct 12, 2020
    0.003290
    0.003977
    0.003249
    0.003929
    52.76
    12,696,764
    Oct 11, 2020
    0.003265
    0.003303
    0.002609
    0.003290
    185.58
    10,632,410
    Oct 10, 2020
    0.003198
    0.003307
    0.003195
    0.003265
    12.56
    10,550,362
    Oct 09, 2020
    0.003155
    0.003209
    0.003135
    0.003198
    0
    10,333,773
    Oct 08, 2020
    0.003685
    0.003980
    0.003054
    0.003155
    0
    10,194,756
    Oct 07, 2020
    0.003671
    0.004027
    0.003413
    0.003685
    14,388.61
    11,909,288
    Oct 06, 2020
    0.003887
    0.003980
    0.003295
    0.003671
    14,407.51
    11,863,603
    Oct 05, 2020
    0.003926
    0.003942
    0.003429
    0.003887
    10,451.04
    12,561,134
    Oct 04, 2020
    0.003781
    0.004005
    0.003708
    0.003926
    3,144.43
    12,687,682
    Oct 03, 2020
    0.003744
    0.003975
    0.003591
    0.003781
    9,509.46
    12,220,055
    Oct 02, 2020
    0.003606
    0.003869
    0.003460
    0.003744
    7,870.21
    12,098,046
    Oct 01, 2020
    0.003507
    0.003736
    0.002888
    0.003605
    15,109.75
    11,651,822
    Sep 30, 2020
    0.003786
    0.003868
    0.003333
    0.003507
    7,533.52
    11,332,709
    Sep 29, 2020
    0.005359
    0.005373
    0.002911
    0.003786
    108,980
    12,236,336
    Sep 28, 2020
    0.004948
    0.005431
    0.004948
    0.005359
    6,983.17
    17,318,318
    Sep 27, 2020
    0.004522
    0.004960
    0.004368
    0.004948
    3,573.71
    15,991,070
    Sep 26, 2020
    0.004302
    0.004668
    0.004218
    0.004522
    766.43
    14,612,285
    Sep 25, 2020
    0.004521
    0.005482
    0.004297
    0.004302
    36,912.11
    13,901,780

Sobre GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

Preço de GreenPower

Preço de GreenPower$0.007018 USD
ROI de GreenPower
-96.01%
Ranking no mercado#325
Cap. de Mercado$22,681,535 USD
Volume em 24 horas$2,454.94 USD
Fornecimento Circulante3,231,699,360 GRN
Fornecimento Total3,294,166,501 GRN
Fornecimento MáximoSem Dados
Valor mais alto
$1.68 USD
(Oct 23, 2020)
Valor mais baixo
$0.001373 USD
(Apr 19, 2020)
Alta / Baixa em 52 semanas
$1.68 USD /
$0.001373 USD
Alta / Baixa em 90 dias
$1.68 USD /
$0.001664 USD
Alta / Baixa em 30 dias
$0.641177 USD /
$0.001935 USD
Alta / Baixa em 7 dias
$0.641177 USD /
$0.001935 USD
Alta / Baixa em 24 horas
$0.022536 USD /
$0.005923 USD
Alta / Baixa ontem
$0.022536 USD /
$0.005520 USD
Abertura / Fechamento de ontem
$0.005540 USD /
$0.009030 USD
Mudança de ontem$0.003490 USD (63.00%)
Volume de ontem$2,580.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.