Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GreenPower GreenPower (GRN)
0.006690 USD (-1.73%)
0.00000083 BTC (-1.60%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,619,655 USD
2,668 BTC
Volume (24h)
32,787 USD
4.05 BTC
Fornecimento Circulante
3,231,699,360 GRN
Fornecimento Total
3,294,166,501 GRN

Dados históricos para GreenPower

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.006835 0.007208 0.006148 0.006442 48,386 20,819,776
15/10/2019 0.007222 0.007333 0.006684 0.006730 20,510 21,749,172
14/10/2019 0.007148 0.007493 0.006917 0.007219 21,739 23,329,896
13/10/2019 0.007317 0.007542 0.007079 0.007148 22,696 23,100,775
12/10/2019 0.007023 0.007533 0.006770 0.007355 36,828 23,768,377
11/10/2019 0.007100 0.007392 0.006810 0.007048 26,756 22,775,880
10/10/2019 0.007241 0.007629 0.006879 0.007034 14,235 22,733,036
09/10/2019 0.007263 0.007576 0.006825 0.007218 35,830 23,327,771
08/10/2019 0.006965 0.007507 0.006654 0.007263 33,393 23,470,280
07/10/2019 0.006562 0.007074 0.006178 0.006960 36,278 22,491,468
06/10/2019 0.006452 0.006859 0.006371 0.006550 22,588 21,168,866
05/10/2019 0.007349 0.007713 0.006037 0.006056 75,629 19,572,566
04/10/2019 0.006659 0.007377 0.006507 0.007349 52,350 23,750,271
03/10/2019 0.006434 0.006759 0.006407 0.006676 24,811 21,574,262
02/10/2019 0.006028 0.007070 0.005912 0.006443 62,807 20,823,114
01/10/2019 0.005980 0.006208 0.005711 0.006028 58,438 19,480,665
30/09/2019 0.005569 0.006002 0.005238 0.005945 43,822 19,211,303
29/09/2019 0.005729 0.005750 0.005324 0.005501 13,225 17,776,873
28/09/2019 0.005586 0.005921 0.005411 0.005697 37,605 18,411,744
27/09/2019 0.005525 0.005735 0.005387 0.005604 19,733 18,109,838
26/09/2019 0.005677 0.005891 0.005322 0.005539 33,982 17,898,775
25/09/2019 0.006041 0.006127 0.005555 0.005677 57,649 18,347,488
24/09/2019 0.006521 0.006877 0.005803 0.006021 54,680 19,457,730
23/09/2019 0.007189 0.007226 0.006445 0.006523 55,648 21,080,105
22/09/2019 0.006631 0.007237 0.006302 0.007227 47,100 23,356,702
21/09/2019 0.006425 0.007322 0.006067 0.006629 142,564 21,421,498
20/09/2019 0.007982 0.008123 0.005118 0.006429 202,651 20,775,998
19/09/2019 0.007223 0.008220 0.006771 0.008084 56,052 26,126,030
18/09/2019 0.008233 0.008582 0.006971 0.007292 117,593 23,566,498
17/09/2019 0.009314 0.010925 0.007752 0.008205 241,024 26,515,632
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GreenPower

GreenPower (GRN) is a cryptocurrency. GreenPower has a current supply of 3,294,166,501 GRN with 3,231,699,360 GRN in circulation. The last known price of GreenPower is 0.006690 USD and is down 1.73% over the last 24 hours. It is currently trading on 9 active market(s) with 32,787 USD traded over the last 24 hours. More information can be found at https://www.grnpower.io/.
Estatísticas de GreenPower
Preço de GreenPower 0.006690 USD
ROI de GreenPower -96.20%
Ranking no mercado #246
Cap. de Mercado 21,619,655 USD
Volume em 24 horas 32,787 USD
Fornecimento Circulante 3,231,699,360 GRN
Fornecimento Total 3,294,166,501 GRN
Fornecimento Máximo Sem Dados
Valor mais alto 0.224912 USD
(30/06/2018)
Valor mais baixo 0.004563 USD
(29/08/2019)
Alta / Baixa em 52 semanas 0.064500 USD /
0.004567 USD
Alta / Baixa em 90 dias 0.015100 USD /
0.004567 USD
Alta / Baixa em 30 dias 0.008582 USD /
0.005118 USD
Alta / Baixa em 7 dias 0.007542 USD /
0.006148 USD
Alta / Baixa em 24 horas 0.007098 USD /
0.006148 USD
Alta / Baixa ontem 0.007208 USD /
0.006148 USD
Abertura / Fechamento de ontem 0.006835 USD /
0.006442 USD
Mudança de ontem $-0.000393 USD (-5.75%)
Volume de ontem $48,386 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)