×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $219,938,925,235Vol 24h:  $68,822,709,402Domínio de BTC:  65.8%
Cap. de Mercado:  $219,938,925,235Vol 24h:  $68,822,709,402Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,798

GoNetwork (GOT)

$0.009982 USD (63.09%)
0.00000125 BTC (67.07%)
0.00005696 ETH (65.28%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $718,630 USD
    89.66897197 BTC
    4,101 ETH
  • Volume (24h)
    $136,950 USD
    17.08827647 BTC
    781.43937382 ETH
  • Fornecimento Circulante
    71,994,620 GOT
  • Fornecimento Total
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.005863
    0.010355
    0.005856
    0.009975
    136,390
    718,175
    Nov 19, 2019
    0.005986
    0.006054
    0.005347
    0.005863
    107,657
    422,135
    Nov 18, 2019
    0.006274
    0.006650
    0.005286
    0.005984
    213,884
    430,838
    Nov 17, 2019
    0.006064
    0.006741
    0.006045
    0.006401
    63,584.63
    460,819
    Nov 16, 2019
    0.005942
    0.006189
    0.005917
    0.006064
    100,842
    436,581
    Nov 15, 2019
    0.006457
    0.006525
    0.005909
    0.005941
    153,028
    427,747
    Nov 14, 2019
    0.007118
    0.007543
    0.006132
    0.006507
    200,043
    468,488
    Nov 13, 2019
    0.005627
    0.009477
    0.005396
    0.007121
    166,644
    512,673
    Nov 12, 2019
    0.005595
    0.005781
    0.005513
    0.005655
    128,446
    407,095
    Nov 11, 2019
    0.005866
    0.008913
    0.005469
    0.005524
    120,090
    397,684
    Nov 10, 2019
    0.005867
    0.005963
    0.005723
    0.005810
    90,342.94
    418,284
    Nov 09, 2019
    0.005810
    0.006072
    0.005765
    0.005773
    70,724.41
    415,610
    Nov 08, 2019
    0.007180
    0.007309
    0.005620
    0.005790
    109,197
    416,856
    Nov 07, 2019
    0.005683
    0.007319
    0.005545
    0.007222
    138,893
    519,950
    Nov 06, 2019
    0.005615
    0.006195
    0.005604
    0.005685
    146,045
    409,257
    Nov 05, 2019
    0.006870
    0.006915
    0.005468
    0.005625
    210,846
    404,978
    Nov 04, 2019
    0.006680
    0.007206
    0.006457
    0.006870
    281,572
    494,579
    Nov 03, 2019
    0.007126
    0.007177
    0.006466
    0.006659
    128,537
    479,403
    Nov 02, 2019
    0.006519
    0.007524
    0.006377
    0.007126
    150,645
    513,063
    Nov 01, 2019
    0.007779
    0.007792
    0.006309
    0.006519
    157,020
    469,331
    Oct 31, 2019
    0.009242
    0.010025
    0.007696
    0.007758
    434,306
    558,522
    Oct 30, 2019
    0.009369
    0.009562
    0.008831
    0.009245
    432,317
    665,605
    Oct 29, 2019
    0.006705
    0.010996
    0.006631
    0.009371
    827,334
    674,672
    Oct 28, 2019
    0.005383
    0.006891
    0.005287
    0.006704
    221,231
    482,656
    Oct 27, 2019
    0.005218
    0.005968
    0.005185
    0.005376
    426,495
    387,041
    Oct 26, 2019
    0.005414
    0.006051
    0.005152
    0.005218
    337,335
    375,660
    Oct 25, 2019
    0.005582
    0.006057
    0.004983
    0.005421
    359,728
    390,251
    Oct 24, 2019
    0.006018
    0.006185
    0.005055
    0.005582
    48,089.40
    401,844
    Oct 23, 2019
    0.005908
    0.006866
    0.005238
    0.006018
    37,602.25
    433,298
    Oct 22, 2019
    0.006165
    0.006842
    0.005908
    0.006669
    35,178.84
    480,138
    Oct 21, 2019
    0.005978
    0.006168
    0.005907
    0.006139
    29,747.53
    441,963

Sobre GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.009982 USD and is up 63.09% over the last 24 hours. It is currently trading on 7 active market(s) with $136,949.845 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

Estatísticas de GoNetwork

GoNetwork Price
$0.009982 USD
GoNetwork ROI
-99.21%
Ranking no mercado
#977
Cap. de Mercado
$718,630 USD
Volume em 24 horas
$136,950 USD
Fornecimento Circulante
71,994,620 GOT
Fornecimento Total
100,000,000 GOT
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.02 USD
(Jul 06, 2018)
Valor mais baixo
$0.004758 USD
(Oct 07, 2019)
Alta / Baixa em 52 semanas
$0.042851 USD /
$0.004758 USD
Alta / Baixa em 90 dias
$0.010996 USD /
$0.004758 USD
Alta / Baixa em 30 dias
$0.010996 USD /
$0.004983 USD
Alta / Baixa em 7 dias
$0.010355 USD /
$0.005286 USD
Alta / Baixa em 24 horas
$0.010355 USD /
$0.005892 USD
Alta / Baixa ontem
$0.010355 USD /
$0.005856 USD
Abertura / Fechamento de ontem
$0.005863 USD /
$0.009975 USD
Mudança de ontem
$0.004112 USD (70.13%)
Volume de ontem
$136,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.