×
×
Criptomoedas:  5,713Mercados:  23,135Cap. de Mercado:  $275,230,777,383Vol 24h:  $62,238,705,411Domínio de BTC:  62.2%
Cap. de Mercado:  $275,230,777,383Vol 24h:  $62,238,705,411Domínio de BTC:  62.2%Criptomoedas:  5,713Mercados:  23,135

GoNetwork (GOT)

$0.003620 USD (41.12%)
0.00000039 BTC (40.22%)
0.00001492 ETH (38.74%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $260,625 USD
    28.06446969 BTC
    1,074 ETH
  • Volume (24h)
    $2,225,564 USD
    239.65218660 BTC
    9,170 ETH
  • Fornecimento Circulante
    71,994,620 GOT
  • Fornecimento Total
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.002564
    0.002637
    0.002389
    0.002637
    325,418
    189,847
    Jul 11, 2020
    0.002539
    0.002566
    0.002407
    0.002564
    966,599
    184,630
    Jul 10, 2020
    0.002565
    0.002565
    0.002354
    0.002544
    1,257,801
    183,162
    Jul 09, 2020
    0.002604
    0.002606
    0.002369
    0.002566
    2,272,715
    184,702
    Jul 08, 2020
    0.002591
    0.002642
    0.002382
    0.002603
    956,724
    187,395
    Jul 07, 2020
    0.002611
    0.002639
    0.002334
    0.002591
    1,594,035
    186,527
    Jul 06, 2020
    0.002043
    0.002633
    0.002022
    0.002633
    1,565,485
    189,541
    Jul 05, 2020
    0.002051
    0.002302
    0.002000
    0.002043
    486,848
    147,059
    Jul 04, 2020
    0.002018
    0.002307
    0.002002
    0.002053
    1,376,740
    147,781
    Jul 03, 2020
    0.002059
    0.002296
    0.002000
    0.002006
    1,649,684
    144,387
    Jul 02, 2020
    0.002064
    0.002302
    0.002016
    0.002050
    923,143
    147,599
    Jul 01, 2020
    0.002090
    0.002304
    0.002026
    0.002065
    624,229
    148,652
    Jun 30, 2020
    0.002108
    0.002249
    0.002075
    0.002090
    1,049,889
    150,434
    Jun 29, 2020
    0.002084
    0.002275
    0.002054
    0.002124
    1,110,110
    152,944
    Jun 28, 2020
    0.002060
    0.002265
    0.002031
    0.002084
    316,860
    150,060
    Jun 27, 2020
    0.002122
    0.002335
    0.002040
    0.002060
    840,779
    148,316
    Jun 26, 2020
    0.002168
    0.002348
    0.002119
    0.002121
    667,278
    152,726
    Jun 25, 2020
    0.002193
    0.002317
    0.002128
    0.002169
    502,820
    156,160
    Jun 24, 2020
    0.002249
    0.002435
    0.002153
    0.002192
    1,020,207
    157,793
    Jun 23, 2020
    0.002299
    0.002408
    0.002227
    0.002248
    630,783
    161,836
    Jun 22, 2020
    0.002305
    0.002373
    0.002156
    0.002299
    1,020,462
    165,514
    Jun 21, 2020
    0.002040
    0.002410
    0.002035
    0.002305
    3,275.93
    165,937
    Jun 20, 2020
    0.001991
    0.002312
    0.001776
    0.002041
    392,238
    146,908
    Jun 19, 2020
    0.001803
    0.002264
    0.001774
    0.001991
    508,241
    143,322
    Jun 18, 2020
    0.001812
    0.002315
    0.001763
    0.001805
    377,985
    129,952
    Jun 17, 2020
    0.002114
    0.002314
    0.001774
    0.001812
    1,054,180
    130,444
    Jun 16, 2020
    0.001657
    0.002289
    0.001649
    0.001976
    99,028.90
    142,275
    Jun 15, 2020
    0.002115
    0.002299
    0.001658
    0.001658
    1,369,966
    119,386
    Jun 14, 2020
    0.003097
    0.003097
    0.001159
    0.002115
    719,589
    152,295
    Jun 13, 2020
    0.003078
    0.003099
    0.002540
    0.003097
    958,885
    222,973

Sobre GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.003620 USD and is up 41.12% over the last 24 hours. It is currently trading on 6 active market(s) with $2,225,563.63 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

Estatísticas de GoNetwork

GoNetwork Price$0.003620 USD
GoNetwork ROI
-99.71%
Ranking no mercado#1336
Cap. de Mercado$260,625 USD
Volume em 24 horas$2,225,564 USD
Fornecimento Circulante71,994,620 GOT
Fornecimento Total100,000,000 GOT
Fornecimento MáximoSem Dados
Valor mais alto
$2.02 USD
(Jul 06, 2018)
Valor mais baixo
$0.001159 USD
(Jun 14, 2020)
Alta / Baixa em 52 semanas
$0.032830 USD /
$0.001159 USD
Alta / Baixa em 90 dias
$0.021847 USD /
$0.001159 USD
Alta / Baixa em 30 dias
$0.021847 USD /
$0.001159 USD
Alta / Baixa em 7 dias
$0.021847 USD /
$0.002317 USD
Alta / Baixa em 24 horas
$0.021847 USD /
$0.002410 USD
Alta / Baixa ontem
$0.002637 USD /
$0.002389 USD
Abertura / Fechamento de ontem
$0.002564 USD /
$0.002637 USD
Mudança de ontem$0.000073 USD (2.84%)
Volume de ontem$325,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.