Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GoNetwork GoNetwork (GOT)
0.005975 USD (0.18%)
0.00000059 BTC (3.24%)
0.00003150 ETH (2.34%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
370,409 USD
37 BTC
1,953 ETH
Volume (24h)
138,121 USD
13.68 BTC
728.08 ETH
Fornecimento Circulante
61,994,620 GOT
Fornecimento Total
100,000,000 GOT

Dados históricos para GoNetwork

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.005889 0.006090 0.005732 0.005988 139,171 371,238
22/08/2019 0.005748 0.006347 0.005432 0.005889 75,076 365,081
21/08/2019 0.006326 0.006459 0.005373 0.005577 34,336 345,763
20/08/2019 0.006610 0.006637 0.005860 0.006307 41,910 391,013
19/08/2019 0.005874 0.006623 0.005755 0.006610 44,811 409,778
18/08/2019 0.005868 0.006428 0.005635 0.005873 38,984 364,105
17/08/2019 0.006535 0.006878 0.005749 0.005915 38,288 366,672
16/08/2019 0.006391 0.006858 0.006179 0.006524 42,517 404,443
15/08/2019 0.006414 0.006659 0.006150 0.006373 47,536 395,093
14/08/2019 0.007363 0.007405 0.006242 0.006414 48,232 397,650
13/08/2019 0.007525 0.008645 0.006651 0.007153 43,956 443,451
12/08/2019 0.008828 0.008900 0.007378 0.007568 54,686 469,186
11/08/2019 0.008695 0.009017 0.008512 0.008767 105,556 543,526
10/08/2019 0.008903 0.009544 0.008464 0.008728 79,234 541,067
09/08/2019 0.009945 0.010240 0.008506 0.008903 56,853 551,963
08/08/2019 0.009135 0.010295 0.008755 0.009874 61,189 612,142
07/08/2019 0.009521 0.010987 0.008961 0.009135 59,494 566,351
06/08/2019 0.009976 0.010804 0.009069 0.010042 69,828 622,564
05/08/2019 0.008923 0.010219 0.008663 0.009985 111,223 619,011
04/08/2019 0.008697 0.008915 0.008377 0.008878 99,341 550,415
03/08/2019 0.008561 0.009128 0.008494 0.008643 96,210 535,815
02/08/2019 0.007917 0.009971 0.007724 0.008544 67,086 529,709
01/08/2019 0.008014 0.008150 0.007542 0.007933 80,545 491,806
31/07/2019 0.007720 0.008125 0.007563 0.008032 83,080 497,970
30/07/2019 0.007959 0.008058 0.007579 0.007693 83,307 476,944
29/07/2019 0.007821 0.008068 0.007453 0.007979 84,981 494,654
28/07/2019 0.007562 0.008155 0.007131 0.007824 81,835 485,038
27/07/2019 0.007771 0.008347 0.007271 0.007562 68,053 468,786
26/07/2019 0.007070 0.008765 0.006940 0.007771 85,751 481,737
25/07/2019 0.007251 0.008261 0.007058 0.007061 86,160 437,745
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 61,994,620 GOT in circulation. The last known price of GoNetwork is 0.005975 USD and is up 0.18% over the last 24 hours. It is currently trading on 7 active market(s) with 138,121 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
Estatísticas de GoNetwork
Preço de GoNetwork 0.005975 USD
ROI de GoNetwork -99.53%
Ranking no mercado #899
Cap. de Mercado 370,409 USD
Volume em 24 horas 138,121 USD
Fornecimento Circulante 61,994,620 GOT
Fornecimento Total 100,000,000 GOT
Fornecimento Máximo Sem Dados
Valor mais alto 2.02 USD
(06/07/2018)
Valor mais baixo 0.005732 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.141904 USD /
0.005373 USD
Alta / Baixa em 90 dias 0.016788 USD /
0.005373 USD
Alta / Baixa em 30 dias 0.010987 USD /
0.005373 USD
Alta / Baixa em 7 dias 0.006637 USD /
0.005373 USD
Alta / Baixa em 24 horas 0.006151 USD /
0.005836 USD
Alta / Baixa ontem 0.006090 USD /
0.005732 USD
Abertura / Fechamento de ontem 0.005889 USD /
0.005988 USD
Mudança de ontem $0.000099 USD (+1.69%)
Volume de ontem $139,171 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)