×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $269,040,353,034Vol 24h:  $103,632,763,051Domínio de BTC:  65.2%
Cap. de Mercado:  $269,040,353,034Vol 24h:  $103,632,763,051Domínio de BTC:  65.2%Criptomoedas:  5,530Mercados:  22,690

GMB (GMB)

$0.001248 USD (4.86%)
0.00000013 BTC (3.54%)
0.00000529 ETH (-2.25%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $645,499 USD
    67.64264322 BTC
    2,738 ETH
  • Volume (24h)
    $5,722.42 USD
    0.59965884 BTC
    24.27534816 ETH
  • Fornecimento Circulante
    517,356,899 GMB
  • Fornecimento Total
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.001876
    0.001942
    0.001129
    0.001207
    5,690.37
    624,444
    May 28, 2020
    0.001813
    0.002118
    0.001533
    0.001875
    8,466.94
    970,087
    May 27, 2020
    0.001644
    0.002195
    0.001644
    0.001812
    8,060.44
    937,702
    May 26, 2020
    0.001618
    0.001696
    0.001323
    0.001644
    7,376.71
    850,391
    May 25, 2020
    0.001941
    0.001947
    0.001621
    0.001621
    6,980.04
    838,704
    May 24, 2020
    0.002089
    0.002110
    0.001943
    0.001943
    8,988.71
    1,005,306
    May 23, 2020
    0.002162
    0.002235
    0.001233
    0.002086
    9,793.07
    1,079,289
    May 22, 2020
    0.002172
    0.002216
    0.002115
    0.002162
    9,941.97
    1,118,628
    May 21, 2020
    0.002241
    0.002280
    0.002098
    0.002172
    10,058.25
    1,123,520
    May 20, 2020
    0.002257
    0.002303
    0.002154
    0.002241
    10,452.07
    1,159,578
    May 19, 2020
    0.002190
    0.002278
    0.002143
    0.002257
    10,373.10
    1,167,483
    May 18, 2020
    0.002189
    0.002255
    0.002142
    0.002192
    10,189.33
    1,134,106
    May 17, 2020
    0.002261
    0.002287
    0.002111
    0.002192
    10,170.09
    1,134,287
    May 16, 2020
    0.002237
    0.002284
    0.002086
    0.002261
    10,503.96
    1,169,611
    May 15, 2020
    0.002317
    0.002348
    0.002198
    0.002238
    10,303.70
    1,158,017
    May 14, 2020
    0.002277
    0.002454
    0.002272
    0.002317
    10,874.90
    1,198,726
    May 13, 2020
    0.002219
    0.002311
    0.002219
    0.002277
    10,429.61
    1,177,975
    May 12, 2020
    0.002190
    0.002341
    0.002185
    0.002221
    10,196.15
    1,149,153
    May 11, 2020
    0.002276
    0.002281
    0.002133
    0.002188
    10,071.84
    1,131,905
    May 10, 2020
    0.002456
    0.002471
    0.002164
    0.002277
    10,557.91
    1,177,764
    May 09, 2020
    0.002603
    0.002663
    0.002421
    0.002459
    11,532.73
    1,272,066
    May 08, 2020
    0.002788
    0.002827
    0.002414
    0.002601
    8,619.72
    1,345,430
    May 07, 2020
    0.002818
    0.002818
    0.002647
    0.002788
    2.40
    1,442,389
    May 06, 2020
    0.001415
    0.002908
    0.001406
    0.002818
    109.99
    1,457,944
    May 05, 2020
    0.001437
    0.001505
    0.001403
    0.001414
    0
    731,598
    May 04, 2020
    0.001451
    0.001504
    0.001396
    0.001438
    837.28
    743,822
    May 03, 2020
    0.001493
    0.001516
    0.001440
    0.001451
    806.35
    750,841
    May 02, 2020
    0.001488
    0.001495
    0.001472
    0.001493
    830.52
    772,507
    May 01, 2020
    0.001453
    0.001641
    0.001427
    0.001487
    826.78
    769,413
    Apr 30, 2020
    0.001431
    0.001576
    0.000949
    0.001453
    831.58
    751,741

Sobre GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Estatísticas de GMB

GMB Price$0.001248 USD
GMB ROI
-54.31%
Ranking no mercado#1048
Cap. de Mercado$645,499 USD
Volume em 24 horas$5,722.42 USD
Fornecimento Circulante517,356,899 GMB
Fornecimento Total5,000,000,000 GMB
Fornecimento MáximoSem Dados
Valor mais alto
$0.006963 USD
(Mar 09, 2019)
Valor mais baixo
$0.000673 USD
(Oct 16, 2019)
Alta / Baixa em 52 semanas
$0.005287 USD /
$0.000673 USD
Alta / Baixa em 90 dias
$0.002952 USD /
$0.000853 USD
Alta / Baixa em 30 dias
$0.002908 USD /
$0.001129 USD
Alta / Baixa em 7 dias
$0.002195 USD /
$0.001129 USD
Alta / Baixa em 24 horas
$0.001276 USD /
$0.001174 USD
Alta / Baixa ontem
$0.001942 USD /
$0.001129 USD
Abertura / Fechamento de ontem
$0.001876 USD /
$0.001207 USD
Mudança de ontem$-0.000669 USD (-35.65%)
Volume de ontem$5,690.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.