New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GMB GMB (GMB)
0.001640 USD (9.99%)
0.00000021 BTC (9.86%)
0.00000955 ETH (10.86%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
848,714 USD
107 BTC
4,941 ETH
Volume (24h)
2,585 USD
0.32 BTC
15.05 ETH
Fornecimento Circulante
517,356,899 GMB
Fornecimento Total
5,000,000,000 GMB

Dados históricos para GMB

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.001492 0.001689 0.001093 0.001643 2,589 850,024
18/10/2019 0.001188 0.001513 0.001011 0.001492 1,058 771,980
17/10/2019 0.000804 0.001193 0.000694 0.001188 147 614,488
16/10/2019 0.000847 0.001211 0.000673 0.000804 1,715 416,055
15/10/2019 0.001662 0.001669 0.000830 0.000847 9,427 438,054
14/10/2019 0.001522 0.001692 0.001362 0.001662 1,648 859,746
13/10/2019 0.001484 0.001528 0.001482 0.001522 1,768 787,524
12/10/2019 0.001457 0.002003 0.001263 0.001484 3,858 767,648
11/10/2019 0.001627 0.001704 0.000914 0.001457 1,667 753,564
10/10/2019 0.001720 0.001789 0.001273 0.001626 3,348 841,466
09/10/2019 0.001678 0.001823 0.001230 0.001720 9,032 889,911
08/10/2019 0.001354 0.001681 0.001351 0.001678 4,844 868,072
07/10/2019 0.001614 0.001622 0.001330 0.001355 6,880 700,783
06/10/2019 0.001598 0.001631 0.001596 0.001616 13,095 836,091
05/10/2019 0.001649 0.001653 0.001591 0.001598 2,786 826,849
04/10/2019 0.001633 0.001651 0.001633 0.001649 5,096 853,103
03/10/2019 0.001694 0.001719 0.001598 0.001633 6,158 844,695
02/10/2019 0.001494 0.001787 0.001310 0.001695 6,627 877,017
01/10/2019 0.001543 0.001738 0.001430 0.001494 11,266 772,844
30/09/2019 0.001527 0.001809 0.001523 0.001544 10,675 798,775
29/09/2019 0.001523 0.001538 0.001487 0.001526 7,483 789,625
28/09/2019 0.001755 0.001760 0.001485 0.001522 14,002 787,527
27/09/2019 0.001452 0.002574 0.001447 0.001755 16,602 907,873
26/09/2019 0.001460 0.001490 0.001428 0.001453 22,182 751,595
25/09/2019 0.001698 0.001727 0.001301 0.001461 27,812 755,620
24/09/2019 0.001875 0.001907 0.001651 0.001701 59,736 879,908
23/09/2019 0.001901 0.002031 0.001873 0.001875 17,040 970,096
22/09/2019 0.001894 0.001901 0.001849 0.001900 17,577 983,025
21/09/2019 0.001975 0.001976 0.001758 0.001893 17,909 979,300
20/09/2019 0.001948 0.001989 0.001873 0.001975 28,320 1,022,012
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GMB

GMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GMB has a current supply of 5,000,000,000 GMB with 517,356,899 GMB in circulation. The last known price of GMB is 0.001640 USD and is up 9.99% over the last 24 hours. It is currently trading on 8 active market(s) with 2,585 USD traded over the last 24 hours. More information can be found at https://gmbplatform.io/.
Estatísticas de GMB
Preço de GMB 0.001640 USD
ROI de GMB -39.92%
Ranking no mercado #925
Cap. de Mercado 848,714 USD
Volume em 24 horas 2,585 USD
Fornecimento Circulante 517,356,899 GMB
Fornecimento Total 5,000,000,000 GMB
Fornecimento Máximo Sem Dados
Valor mais alto 0.006963 USD
(09/03/2019)
Valor mais baixo 0.000673 USD
(16/10/2019)
Alta / Baixa em 52 semanas 0.006962 USD /
0.000673 USD
Alta / Baixa em 90 dias 0.003067 USD /
0.000673 USD
Alta / Baixa em 30 dias 0.002574 USD /
0.000673 USD
Alta / Baixa em 7 dias 0.001692 USD /
0.000673 USD
Alta / Baixa em 24 horas 0.001689 USD /
0.001093 USD
Alta / Baixa ontem 0.001689 USD /
0.001093 USD
Abertura / Fechamento de ontem 0.001492 USD /
0.001643 USD
Mudança de ontem $0.000151 USD (+10.11%)
Volume de ontem $2,589 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)