Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
GMB GMB (GMB)
0.002864 USD (12.60%)
0.00000027 BTC (8.65%)
0.00001424 ETH (6.04%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,481,467 USD
138 BTC
7,369 ETH
Volume (24h)
87,492 USD
8.17 BTC
435.19 ETH
Fornecimento Circulante
517,356,899 GMB
Fornecimento Total
5,000,000,000 GMB

Dados históricos para GMB

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.002650 0.002670 0.002518 0.002613 76,773 1,351,897
17/08/2019 0.002543 0.002695 0.002400 0.002639 97,196 1,365,230
16/08/2019 0.002176 0.002645 0.002161 0.002544 91,773 1,316,109
15/08/2019 0.002172 0.002198 0.002067 0.002175 186,524 1,125,132
14/08/2019 0.002260 0.002563 0.002044 0.002172 167,172 1,123,574
13/08/2019 0.002310 0.002422 0.002237 0.002260 40,063 1,169,213
12/08/2019 0.002155 0.002514 0.002149 0.002310 41,102 1,194,937
11/08/2019 0.002131 0.002202 0.002123 0.002157 78,111 1,115,721
10/08/2019 0.002264 0.002289 0.002061 0.002130 63,446 1,101,848
09/08/2019 0.002820 0.003067 0.002256 0.002264 77,631 1,171,343
08/08/2019 0.002391 0.002840 0.002207 0.002820 44,670 1,458,746
07/08/2019 0.002463 0.002795 0.002388 0.002391 44,426 1,236,929
06/08/2019 0.002231 0.002523 0.002188 0.002464 65,626 1,274,583
05/08/2019 0.002207 0.002276 0.002200 0.002229 63,723 1,153,220
04/08/2019 0.002196 0.002233 0.002178 0.002207 34,161 1,141,580
03/08/2019 0.002107 0.002264 0.002096 0.002196 32,389 1,136,160
02/08/2019 0.002189 0.002311 0.002102 0.002106 44,055 1,089,780
01/08/2019 0.002045 0.002250 0.002022 0.002189 29,847 1,132,545
31/07/2019 0.001983 0.002041 0.001983 0.002035 45,650 1,052,959
30/07/2019 0.002015 0.002087 0.001969 0.001984 13,669 1,026,644
29/07/2019 0.001953 0.002045 0.001949 0.002015 40,214 1,042,270
28/07/2019 0.001973 0.002006 0.001903 0.001954 51,756 1,011,117
27/07/2019 0.002100 0.002128 0.001964 0.001973 65,318 1,020,697
26/07/2019 0.002091 0.002206 0.002053 0.002100 40,880 1,086,670
25/07/2019 0.002214 0.002262 0.002073 0.002091 71,621 1,081,708
24/07/2019 0.002162 0.002237 0.002115 0.002214 69,821 1,145,567
23/07/2019 0.002182 0.002208 0.002133 0.002162 93,790 1,118,308
22/07/2019 0.002357 0.002604 0.002157 0.002182 105,647 1,128,796
21/07/2019 0.002406 0.002411 0.002335 0.002357 159,724 1,219,653
20/07/2019 0.002324 0.002430 0.002313 0.002406 264,114 1,244,577
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Estatísticas de GMB
Preço de GMB 0.002864 USD
ROI de GMB +4.87%
Ranking no mercado #663
Cap. de Mercado 1,481,467 USD
Volume em 24 horas 87,492 USD
Fornecimento Circulante 517,356,899 GMB
Fornecimento Total 5,000,000,000 GMB
Fornecimento Máximo Sem Dados
Valor mais alto 0.006962 USD
(09/03/2019)
Valor mais baixo 0.001244 USD
(15/04/2019)
Alta / Baixa em 52 semanas 0.006962 USD /
0.001244 USD
Alta / Baixa em 90 dias 0.005030 USD /
0.001903 USD
Alta / Baixa em 30 dias 0.003067 USD /
0.001903 USD
Alta / Baixa em 7 dias 0.002897 USD /
0.002044 USD
Alta / Baixa em 24 horas 0.002897 USD /
0.002542 USD
Alta / Baixa ontem 0.002670 USD /
0.002518 USD
Abertura / Fechamento de ontem 0.002650 USD /
0.002613 USD
Mudança de ontem $-0.000037 USD (-1.41%)
Volume de ontem $76,773 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)