Cap. de Mercado:
Globe Globe (GLB)
0.000636 USD
0.00000100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
1,209 USD
2 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
1,901,028 GLB

Dados históricos para Globe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/07/2014 0.000632 0.000637 0.000632 0.000636 27 1,209
11/07/2014 0.001764 0.001771 0.000626 0.000632 27 1,201
10/07/2014 0.001793 0.001796 0.001751 0.001764 232 3,353
09/07/2014 0.001826 0.004338 0.001787 0.001792 104 3,407
08/07/2014 0.001831 0.001833 0.001824 0.001824 30 3,468
07/07/2014 0.001836 0.001836 0.001835 0.001835 4 3,489
06/07/2014 0.002843 0.002843 0.001824 0.001837 4 3,493
05/07/2014 0.002843 0.002846 0.002831 0.002842 74 5,402
04/07/2014 0.001869 0.001880 0.001828 0.001841 0 3,499
03/07/2014 0.001841 0.004456 0.001828 0.001871 189 3,557
01/07/2014 0.001828 0.001874 0.001824 0.001854 19 3,525
30/06/2014 0.002260 0.002380 0.001758 0.001823 19 3,466
29/06/2014 0.002576 0.002708 0.002256 0.002260 88 4,296
28/06/2014 0.002702 0.002726 0.002577 0.002577 2 4,882
27/06/2014 0.004284 0.004309 0.002632 0.002694 8 5,082
26/06/2014 0.004174 0.004287 0.004162 0.004283 2 8,061
25/06/2014 0.002795 0.004207 0.002545 0.004196 45 7,894
24/06/2014 0.002834 0.002865 0.002801 0.002807 19 5,280
22/06/2014 0.002968 0.003018 0.002961 0.002994 23 5,603
21/06/2014 0.002977 0.002977 0.002960 0.002963 23 5,533
19/06/2014 0.003028 0.003049 0.003012 0.003021 1 5,592
18/06/2014 0.004512 0.004558 0.002943 0.003026 2 5,584
17/06/2014 0.002962 0.004521 0.002952 0.004520 78 8,308
16/06/2014 0.004151 0.004261 0.004109 0.004181 67 7,652
15/06/2014 0.003118 0.004140 0.002389 0.004139 82 7,547
14/06/2014 0.002665 0.003167 0.002073 0.003141 59 5,703
13/06/2014 0.002367 0.002662 0.002367 0.002662 82 4,394
12/06/2014 0.002133 0.002150 0.002014 0.002014 0 3,324
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Globe

Globe (GLB) is a cryptocurrency. Users are able to generate GLB through the process of mining. Globe has a current supply of 1,901,028 GLB. The last known price of Globe is 0.000636 USD . More information can be found at http://www.globecrypto.com/.
Globe Price 0.000636 USD
Market Rank Sem Dados
Cap. de Mercado 1,209 USD
24h Volume Sem Dados
Fornecimento Circulante 1,901,028 GLB
Fornecimento Total 1,901,028 GLB
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados