Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Global Awards Token Global Awards Token (GAT)
0.001487 USD (-45.64%)
0.00000015 BTC (-44.51%)
0.00000800 ETH (-45.58%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,019,899 USD
100 BTC
5,486 ETH
Volume (24h)
552 USD
0.05 BTC
2.97 ETH
Fornecimento Circulante
685,805,346 GAT
Fornecimento Total
1,000,000,000 GAT

Dados históricos para Global Awards Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.002151 0.002745 0.002137 0.002286 1,706 1,567,719
16/08/2019 0.002432 0.002437 0.001989 0.002152 176 1,475,708
15/08/2019 0.001848 0.002444 0.001177 0.002432 1,291 1,667,856
14/08/2019 0.002095 0.002095 0.001215 0.001848 320 1,267,069
13/08/2019 0.002095 0.002095 0.002095 0.002095 - 1,436,537
12/08/2019 0.002095 0.002095 0.002095 0.002095 - 1,436,537
11/08/2019 0.002067 0.002114 0.002065 0.002095 - 1,436,537
10/08/2019 0.002106 0.002137 0.002039 0.002067 154 1,417,552
09/08/2019 0.001413 0.002144 0.001382 0.002106 784 1,444,217
08/08/2019 0.001698 0.001699 0.001385 0.001414 85 969,505
07/08/2019 0.001424 0.001723 0.001414 0.001698 43 1,164,390
06/08/2019 0.002342 0.002389 0.001409 0.001424 28 976,591
05/08/2019 0.002163 0.002356 0.002163 0.002341 238 1,605,698
04/08/2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
03/08/2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
02/08/2019 0.002163 0.002163 0.002163 0.002163 - 1,483,728
01/08/2019 0.002187 0.002188 0.002129 0.002163 - 1,483,728
31/07/2019 0.002094 0.002186 0.002087 0.002185 188 1,498,812
30/07/2019 0.002094 0.002094 0.002094 0.002094 - 1,435,807
29/07/2019 0.002111 0.002140 0.002089 0.002094 - 1,435,807
28/07/2019 0.002074 0.002120 0.002023 0.002112 721 1,448,199
27/07/2019 0.001911 0.002186 0.001909 0.002072 852 1,421,305
26/07/2019 0.001890 0.001916 0.001842 0.001911 327 1,310,738
25/07/2019 0.001867 0.001929 0.001859 0.001890 116 1,295,849
24/07/2019 0.001044 0.002154 0.000879 0.001868 2,653 1,281,011
23/07/2019 0.001044 0.001044 0.001044 0.001044 - 716,207
22/07/2019 0.001083 0.001088 0.001025 0.001044 9 716,106
21/07/2019 0.001122 0.001126 0.001073 0.001083 107 742,989
20/07/2019 0.001085 0.001147 0.001085 0.001122 134 769,795
19/07/2019 0.000861 0.001105 0.000852 0.001084 89 743,740
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.001487 USD and is down 45.64% over the last 24 hours. It is currently trading on 2 active market(s) with 552 USD traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.
Estatísticas de Global Awards Token
Preço de Global Awards Token 0.001487 USD
ROI de Global Awards Token -97.93%
Ranking no mercado #725
Cap. de Mercado 1,019,899 USD
Volume em 24 horas 552 USD
Fornecimento Circulante 685,805,346 GAT
Fornecimento Total 1,000,000,000 GAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.093615 USD
(20/01/2018)
Valor mais baixo 0.000072 USD
(05/06/2019)
Alta / Baixa em 52 semanas 0.013399 USD /
0.000072 USD
Alta / Baixa em 90 dias 0.003016 USD /
0.000072 USD
Alta / Baixa em 30 dias 0.002745 USD /
0.000879 USD
Alta / Baixa em 7 dias 0.002745 USD /
0.001177 USD
Alta / Baixa em 24 horas 0.002741 USD /
0.001480 USD
Alta / Baixa ontem 0.002745 USD /
0.002137 USD
Abertura / Fechamento de ontem 0.002151 USD /
0.002286 USD
Mudança de ontem $0.000135 USD (+6.26%)
Volume de ontem $1,706 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)