Cap. de Mercado:
Global Awards Token Global Awards Token (GAT)
0.003100 USD (20.81%)
0.00000078 BTC (19.79%)
0.00002147 ETH (22.95%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,642,783 USD
415 BTC
11,375 ETH
Volume (24h)
549 USD
0.14 BTC
3.80 ETH
Fornecimento Circulante
529,861,449 GAT
Fornecimento Total
1,000,000,000 GAT

Dados históricos para Global Awards Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.002419 0.003112 0.002217 0.002218 544 1,175,483
18/02/2019 0.002256 0.002434 0.002255 0.002419 182 1,281,581
17/02/2019 0.002360 0.002366 0.002128 0.002258 170 1,196,295
16/02/2019 0.002316 0.002462 0.002079 0.002360 1,641 1,250,332
15/02/2019 0.002165 0.002346 0.002163 0.002314 1,140 1,226,235
14/02/2019 0.002216 0.002231 0.002164 0.002164 177 1,146,582
13/02/2019 0.002227 0.002270 0.002204 0.002220 633 1,176,117
12/02/2019 0.002255 0.002255 0.002148 0.002227 220 1,180,176
11/02/2019 0.002102 0.002369 0.002031 0.002252 7,591 1,193,196
10/02/2019 0.001935 0.002104 0.001889 0.002103 3,353 1,114,400
09/02/2019 0.001793 0.001937 0.001793 0.001934 1,936 1,024,547
08/02/2019 0.001757 0.001806 0.001667 0.001793 890 950,300
07/02/2019 0.001638 0.001766 0.001610 0.001754 51 929,619
06/02/2019 0.001625 0.001655 0.001567 0.001638 70 867,877
05/02/2019 0.001660 0.001666 0.001572 0.001620 99 858,414
04/02/2019 0.001527 0.001727 0.001521 0.001665 596 882,178
03/02/2019 0.001720 0.001723 0.001522 0.001522 1,858 806,338
02/02/2019 0.001600 0.001726 0.001561 0.001720 2,180 911,212
01/02/2019 0.001609 0.001672 0.001495 0.001602 4,297 848,758
31/01/2019 0.001526 0.001616 0.001442 0.001607 831 851,247
30/01/2019 0.001483 0.001555 0.001451 0.001527 1,535 808,985
29/01/2019 0.001593 0.001618 0.001439 0.001490 1,501 789,309
28/01/2019 0.001708 0.001729 0.001574 0.001591 131 843,105
27/01/2019 0.001638 0.001871 0.001611 0.001709 544 905,517
26/01/2019 0.001518 0.001669 0.001514 0.001637 916 867,378
25/01/2019 0.001660 0.001662 0.001505 0.001518 883 804,387
24/01/2019 0.001500 0.001794 0.001435 0.001656 2,601 877,310
23/01/2019 0.001655 0.001836 0.001459 0.001500 4,380 794,727
22/01/2019 0.001432 0.001655 0.001314 0.001655 7,064 876,680
21/01/2019 0.001536 0.001540 0.001403 0.001432 1,528 758,621
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 529,861,449 GAT in circulation. The last known price of Global Awards Token is 0.003100 USD and is up 20.81% over the last 24 hours. It is currently trading on 4 active market(s) with 549 USD traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.
Global Awards Token Price 0.003100 USD
Market Rank #624
Cap. de Mercado 1,642,783 USD
24h Volume 549 USD
Fornecimento Circulante 529,861,449 GAT
Fornecimento Total 1,000,000,000 GAT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002419 USD / $0.002218 USD
Yesterday's High / Low $0.003112 USD / $0.002217 USD
Yesterday's Change -0.0002 USD (-8.31%)
Yesterday's Volume $544 USD