Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Global Awards Token Global Awards Token (GAT)
0.000928 USD (3.88%)
0.00000018 BTC (9.46%)
0.00000600 ETH (11.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
636,553 USD
122 BTC
4,115 ETH
Volume (24h)
74 USD
0.01 BTC
0.48 ETH
Fornecimento Circulante
685,805,346 GAT
Fornecimento Total
1,000,000,000 GAT

Dados históricos para Global Awards Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.000796 0.001005 0.000788 0.000834 427 572,039
24/04/2019 0.000977 0.001054 0.000780 0.000796 557 545,984
23/04/2019 0.001133 0.001133 0.000974 0.000977 113 670,152
22/04/2019 0.001122 0.001135 0.001114 0.001133 - 777,087
21/04/2019 0.001123 0.001124 0.000771 0.001122 270 769,764
20/04/2019 0.001123 0.001123 0.001123 0.001123 - 770,205
19/04/2019 0.001130 0.001130 0.001109 0.001123 - 770,205
18/04/2019 0.001202 0.001246 0.000789 0.001130 679 774,640
17/04/2019 0.000939 0.001207 0.000939 0.001202 2,268 824,496
16/04/2019 0.000909 0.000939 0.000906 0.000939 - 643,839
15/04/2019 0.000773 0.000913 0.000709 0.000909 139 623,175
14/04/2019 0.000689 0.000777 0.000688 0.000773 46 530,234
13/04/2019 0.000692 0.000699 0.000685 0.000689 - 472,218
12/04/2019 0.000612 0.001196 0.000596 0.000692 304 474,569
11/04/2019 0.001498 0.001499 0.000601 0.000612 38 419,975
10/04/2019 0.001918 0.001918 0.000649 0.001497 2,347 1,026,326
09/04/2019 0.001947 0.001947 0.001891 0.001918 - 1,315,693
08/04/2019 0.001348 0.001968 0.001081 0.001947 257 1,335,403
07/04/2019 0.001477 0.001485 0.001156 0.001348 585 924,126
06/04/2019 0.001179 0.001484 0.001125 0.001478 1,294 1,013,653
05/04/2019 0.001199 0.002145 0.001136 0.001179 2,645 808,847
04/04/2019 0.001311 0.001403 0.001105 0.001200 4,745 822,630
03/04/2019 0.001616 0.001826 0.001310 0.001310 4,593 898,279
02/04/2019 0.001520 0.001657 0.001485 0.001616 1,747 1,108,255
01/04/2019 0.001500 0.001547 0.001499 0.001519 517 1,041,697
31/03/2019 0.001516 0.001533 0.001374 0.001500 794 1,028,924
30/03/2019 0.001630 0.001700 0.001507 0.001516 899 1,039,768
29/03/2019 0.001432 0.001633 0.001419 0.001631 1,012 1,118,835
28/03/2019 0.001479 0.001664 0.001421 0.001432 969 981,903
27/03/2019 0.001426 0.001510 0.001395 0.001479 1,192 1,014,066
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 GAT with 685,805,346 GAT in circulation. The last known price of Global Awards Token is 0.000928 USD and is up 3.88% over the last 24 hours. It is currently trading on 2 active market(s) with 74 USD traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.
Global Awards Token Statistics
Global Awards Token Price 0.000928 USD
Global Awards Token ROI -98.71%
Market Rank #1316
Cap. de Mercado 636,553 USD
24 Hour Volume 74 USD
Fornecimento Circulante 685,805,346 GAT
Fornecimento Total 1,000,000,000 GAT
Fornecimento Máximo Sem Dados
All Time High 0.093615 USD
(20/01/2018)
All Time Low 0.000596 USD
(12/04/2019)
52 Week High / Low 0.015416 USD /
0.000596 USD
90 Day High / Low 0.003695 USD /
0.000596 USD
30 Day High / Low 0.002145 USD /
0.000596 USD
7 Day High / Low 0.001135 USD /
0.000771 USD
24 Hour High / Low 0.000936 USD /
0.000820 USD
Yesterday's High / Low 0.001005 USD /
0.000788 USD
Yesterday's Open / Close 0.000796 USD /
0.000834 USD
Yesterday's Change $0.000038 USD (+4.78%)
Yesterday's Volume $427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)