Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FundRequest FundRequest (FND)
0.000790 USD (0.00%)
0.00000007 BTC (0.00%)
0.00000400 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
37,762 USD
4 BTC
191 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
47,782,545 FND
Fornecimento Total
98,611,464 FND

Dados históricos para FundRequest

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.000790 0.000790 0.000790 0.000790 - 37,762
23/08/2019 0.000790 0.000790 0.000790 0.000790 - 37,762
22/08/2019 0.000790 0.000790 0.000790 0.000790 - 37,762
21/08/2019 0.000790 0.000790 0.000790 0.000790 - 37,762
20/08/2019 0.000812 0.000812 0.000784 0.000790 - 37,762
19/08/2019 0.001189 0.001235 0.000794 0.000812 262 38,800
18/08/2019 0.002021 0.002021 0.001173 0.001189 160 56,813
17/08/2019 0.002047 0.002061 0.002015 0.002021 - 96,582
16/08/2019 0.002112 0.002112 0.002044 0.002048 0 97,854
15/08/2019 0.002112 0.002112 0.002112 0.002112 - 100,924
14/08/2019 0.002112 0.002112 0.002112 0.002112 - 100,924
13/08/2019 0.002112 0.002112 0.002112 0.002112 - 100,924
12/08/2019 0.002112 0.002112 0.002112 0.002112 - 100,924
11/08/2019 0.002112 0.002112 0.002112 0.002112 - 100,924
10/08/2019 0.002106 0.002136 0.002105 0.002112 - 100,924
09/08/2019 0.001198 0.002195 0.001198 0.002106 0 100,624
08/08/2019 0.001198 0.001198 0.001198 0.001198 - 57,243
07/08/2019 0.001198 0.001198 0.001198 0.001198 - 57,243
06/08/2019 0.001222 0.001247 0.001187 0.001198 - 57,243
05/08/2019 0.002144 0.002144 0.001214 0.001222 22 58,399
04/08/2019 0.002144 0.002144 0.002144 0.002144 - 102,463
03/08/2019 0.002144 0.002144 0.002144 0.002144 - 102,463
02/08/2019 0.002144 0.002144 0.002144 0.002144 - 102,463
01/08/2019 0.002187 0.002188 0.002129 0.002144 - 102,463
31/07/2019 0.001845 0.002186 0.001845 0.002185 0 104,428
30/07/2019 0.001845 0.001845 0.001845 0.001845 - 88,137
29/07/2019 0.001845 0.001845 0.001845 0.001845 - 88,137
28/07/2019 0.001845 0.001845 0.001845 0.001845 - 88,137
27/07/2019 0.002081 0.002117 0.001843 0.001845 - 88,137
26/07/2019 0.002774 0.002774 0.001922 0.002081 524 99,424
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FundRequest

FundRequest (FND) is a cryptocurrency token and operates on the Ethereum platform. FundRequest has a current supply of 98,611,464 FND with 47,782,545 FND in circulation. The last known price of FundRequest is 0.000790 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://fundrequest.io/.
Estatísticas de FundRequest
Preço de FundRequest 0.000790 USD
ROI de FundRequest -99.68%
Ranking no mercado #1680
Cap. de Mercado 37,762 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 47,782,545 FND
Fornecimento Total 98,611,464 FND
Fornecimento Máximo Sem Dados
Valor mais alto 0.263214 USD
(22/05/2018)
Valor mais baixo 0.000790 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.021281 USD /
0.000784 USD
Alta / Baixa em 90 dias 0.004129 USD /
0.000784 USD
Alta / Baixa em 30 dias 0.002195 USD /
0.000784 USD
Alta / Baixa em 7 dias 0.001235 USD /
0.000784 USD
Alta / Baixa em 24 horas 0.000790 USD /
0.000790 USD
Alta / Baixa ontem 0.000790 USD /
0.000790 USD
Abertura / Fechamento de ontem 0.000790 USD /
0.000790 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)