Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FundRequest FundRequest (FND)
0.001873 USD (34.62%)
0.00000024 BTC (36.72%)
0.00000768 ETH (39.63%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
89,478 USD
11 BTC
367 ETH
Volume (24h)
41 USD
0.01 BTC
0.17 ETH
Fornecimento Circulante
47,782,545 FND
Fornecimento Total
98,611,464 FND

Dados históricos para FundRequest

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.001391 0.001893 0.001391 0.001880 42 89,811
21/05/2019 0.001386 0.001402 0.001366 0.001391 - 66,469
20/05/2019 0.001822 0.001822 0.001348 0.001385 15 66,195
19/05/2019 0.001822 0.001822 0.001822 0.001822 - 87,059
18/05/2019 0.001878 0.001902 0.001798 0.001822 - 87,059
17/05/2019 0.002168 0.002194 0.001741 0.001878 570 89,757
16/05/2019 0.001482 0.002219 0.001478 0.002169 410 103,618
15/05/2019 0.001489 0.001489 0.001419 0.001482 60 70,815
14/05/2019 0.001489 0.001489 0.001489 0.001489 - 71,144
13/05/2019 0.001489 0.001489 0.001489 0.001489 - 71,144
12/05/2019 0.001551 0.001611 0.001466 0.001489 - 71,144
11/05/2019 0.001158 0.001625 0.001158 0.001552 316 74,167
10/05/2019 0.001125 0.001161 0.001115 0.001158 - 55,346
09/05/2019 0.001369 0.001384 0.000849 0.001125 83 53,751
08/05/2019 0.001599 0.001599 0.001351 0.001370 92 65,444
07/05/2019 0.001555 0.001624 0.001554 0.001599 - 76,386
06/05/2019 0.001328 0.001584 0.001328 0.001555 16 74,289
05/05/2019 0.001329 0.001341 0.001319 0.001328 - 63,468
04/05/2019 0.001513 0.001538 0.001312 0.001329 46 63,506
03/05/2019 0.001455 0.001532 0.001455 0.001513 2 72,318
02/05/2019 0.001428 0.001460 0.001424 0.001455 - 69,517
01/05/2019 0.001235 0.001430 0.001230 0.001428 470 68,255
30/04/2019 0.001424 0.001424 0.001115 0.001234 341 58,952
29/04/2019 0.001416 0.001425 0.001414 0.001424 - 68,046
28/04/2019 0.001562 0.001562 0.001414 0.001416 16 67,648
27/04/2019 0.001563 0.001573 0.001556 0.001562 - 74,620
26/04/2019 0.001173 0.001569 0.001173 0.001563 16 74,677
25/04/2019 0.001177 0.001182 0.001157 0.001173 - 56,044
24/04/2019 0.001199 0.002490 0.001150 0.001178 177 56,268
23/04/2019 0.001702 0.001745 0.001196 0.001200 90 57,350
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FundRequest

FundRequest (FND) is a cryptocurrency token and operates on the Ethereum platform. FundRequest has a current supply of 98,611,464 FND with 47,782,545 FND in circulation. The last known price of FundRequest is 0.001873 USD and is up 34.62% over the last 24 hours. It is currently trading on 2 active market(s) with 41 USD traded over the last 24 hours. More information can be found at https://fundrequest.io/.
Estatísticas de FundRequest
Preço de FundRequest 0.001873 USD
ROI de FundRequest -99.25%
Ranking no mercado #1562
Cap. de Mercado 89,478 USD
Volume em 24 horas 41 USD
Fornecimento Circulante 47,782,545 FND
Fornecimento Total 98,611,464 FND
Fornecimento Máximo Sem Dados
Valor mais alto 0.263214 USD
(22/05/2018)
Valor mais baixo 0.000848 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.223699 USD /
0.000849 USD
Alta / Baixa em 90 dias 0.004742 USD /
0.000849 USD
Alta / Baixa em 30 dias 0.002490 USD /
0.000849 USD
Alta / Baixa em 7 dias 0.002215 USD /
0.001348 USD
Alta / Baixa em 24 horas 0.001893 USD /
0.001391 USD
Alta / Baixa ontem 0.001893 USD /
0.001391 USD
Abertura / Fechamento de ontem 0.001391 USD /
0.001880 USD
Mudança de ontem $0.000489 USD (+35.12%)
Volume de ontem $42 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)