Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FreshCoin FreshCoin (FRSH)
0.007689 USD
0.00001802 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
50,583 USD
119 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
6,578,930 FRSH

Dados históricos para FreshCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/04/2016 0.007646 0.007689 0.007646 0.007689 8 50,583
14/04/2016 0.007636 0.007665 0.007623 0.007643 8 50,285
13/04/2016 0.007641 0.007644 0.007635 0.007636 8 50,238
25/03/2016 0.002590 0.002593 0.002583 0.002590 14 17,041
24/03/2016 0.002592 0.002603 0.002584 0.002590 14 17,039
23/03/2016 0.002596 0.002599 0.002588 0.002592 0 17,050
22/03/2016 0.003104 0.003142 0.003098 0.003137 0 20,637
21/03/2016 0.003521 0.003521 0.003078 0.003104 35 20,420
20/03/2016 0.003854 0.003875 0.003502 0.003523 25 23,179
19/03/2016 0.003151 0.004899 0.003145 0.003855 160 25,360
18/03/2016 0.003533 0.003533 0.003127 0.003154 79 20,751
17/03/2016 0.003094 0.003536 0.003094 0.003533 13 23,247
16/03/2016 0.003126 0.003128 0.003086 0.003095 18 20,360
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FreshCoin

FreshCoin (FRSH) is a cryptocurrency. Users are able to generate FRSH through the process of mining. FreshCoin has a current supply of 6,578,930 FRSH. The last known price of FreshCoin is 0.007689 USD . More information can be found at http://www.freshcoin.net/.
FreshCoin Statistics
FreshCoin Price 0.007689 USD
FreshCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 50,583 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 6,578,930 FRSH
Fornecimento Total 6,578,930 FRSH
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)