×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,635Cap. de Mercado:  $280,961,799,569Vol 24h:  $181,545,876,530Domínio de BTC:  62.5%
Cap. de Mercado:  $280,961,799,569Vol 24h:  $181,545,876,530Domínio de BTC:  62.5%Criptomoedas:  5,127Mercados:  20,635

FortKnoxster (FKX)

$0.002715 USD (-4.57%)
0.00000028 BTC (-2.88%)
0.00001045 ETH (-6.66%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $404,713 USD
    41.99427896 BTC
    1,558 ETH
  • Volume (24h)
    $42,688.52 USD
    4.42949497 BTC
    164.38325146 ETH
  • Fornecimento Circulante
    149,077,343 FKX
  • Fornecimento Total
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.002834
    0.002901
    0.002786
    0.002896
    41,057.45
    431,707
    Feb 15, 2020
    0.002981
    0.003037
    0.002804
    0.002833
    37,885.37
    422,299
    Feb 14, 2020
    0.003147
    0.003258
    0.002925
    0.002981
    37,951.92
    444,407
    Feb 13, 2020
    0.003023
    0.003380
    0.002956
    0.003141
    30,461.78
    468,210
    Feb 12, 2020
    0.003180
    0.003352
    0.002676
    0.003023
    40,466.40
    450,587
    Feb 11, 2020
    0.002940
    0.003188
    0.002794
    0.003180
    41,899.16
    474,138
    Feb 10, 2020
    0.002752
    0.003052
    0.002713
    0.002941
    55,669.30
    438,463
    Feb 09, 2020
    0.002694
    0.002813
    0.002693
    0.002751
    47,939.48
    410,106
    Feb 08, 2020
    0.002767
    0.002881
    0.002647
    0.002695
    42,709.98
    401,714
    Feb 07, 2020
    0.002563
    0.002804
    0.002545
    0.002771
    40,379.88
    413,119
    Feb 06, 2020
    0.002875
    0.002883
    0.002523
    0.002564
    33,683.84
    382,183
    Feb 05, 2020
    0.002673
    0.003067
    0.002557
    0.002875
    44,485.14
    428,627
    Feb 04, 2020
    0.002943
    0.002950
    0.002662
    0.002683
    41,617.66
    400,037
    Feb 03, 2020
    0.003015
    0.003079
    0.002930
    0.002945
    39,617.64
    439,084
    Feb 02, 2020
    0.003108
    0.003148
    0.003012
    0.003015
    40,019.48
    449,412
    Feb 01, 2020
    0.003363
    0.003400
    0.003013
    0.003106
    68,271.65
    463,020
    Jan 31, 2020
    0.003416
    0.003442
    0.003308
    0.003361
    48,970.11
    501,053
    Jan 30, 2020
    0.003304
    0.003548
    0.003151
    0.003440
    65,843.57
    512,829
    Jan 29, 2020
    0.003452
    0.003470
    0.003223
    0.003304
    37,164.12
    492,515
    Jan 28, 2020
    0.003396
    0.003538
    0.003333
    0.003450
    39,706.17
    514,330
    Jan 27, 2020
    0.003317
    0.003526
    0.003317
    0.003397
    43,241.38
    506,359
    Jan 26, 2020
    0.003410
    0.003463
    0.003190
    0.003313
    44,950.71
    493,819
    Jan 25, 2020
    0.003096
    0.003443
    0.003010
    0.003399
    41,789.46
    506,672
    Jan 24, 2020
    0.002972
    0.003245
    0.002927
    0.003094
    37,382.78
    461,215
    Jan 23, 2020
    0.003364
    0.003370
    0.002924
    0.002969
    43,541.65
    442,628
    Jan 22, 2020
    0.003688
    0.003701
    0.003217
    0.003363
    53,213.56
    501,397
    Jan 21, 2020
    0.004484
    0.004548
    0.003052
    0.003689
    66,689.28
    549,956
    Jan 20, 2020
    0.004413
    0.004696
    0.004220
    0.004485
    20,916.78
    668,566
    Jan 19, 2020
    0.003780
    0.004684
    0.003774
    0.004412
    54,513.01
    657,688
    Jan 18, 2020
    0.002795
    0.004009
    0.002460
    0.003780
    89,073.78
    563,538
    Jan 17, 2020
    0.002780
    0.002823
    0.002681
    0.002798
    31,615.91
    417,109

Sobre FortKnoxster

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

Estatísticas de FortKnoxster

FortKnoxster Price
$0.002715 USD
FortKnoxster ROI
-66.57%
Ranking no mercado
#1180
Cap. de Mercado
$404,713 USD
Volume em 24 horas
$42,688.52 USD
Fornecimento Circulante
149,077,343 FKX
Fornecimento Total
150,000,000 FKX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.011531 USD
(Sep 17, 2018)
Valor mais baixo
$0.001045 USD
(Dec 28, 2019)
Alta / Baixa em 52 semanas
$0.006523 USD /
$0.001045 USD
Alta / Baixa em 90 dias
$0.005114 USD /
$0.001045 USD
Alta / Baixa em 30 dias
$0.004696 USD /
$0.002523 USD
Alta / Baixa em 7 dias
$0.003380 USD /
$0.002550 USD
Alta / Baixa em 24 horas
$0.003105 USD /
$0.002550 USD
Alta / Baixa ontem
$0.002901 USD /
$0.002786 USD
Abertura / Fechamento de ontem
$0.002834 USD /
$0.002896 USD
Mudança de ontem
$0.000062 USD (2.19%)
Volume de ontem
$41,057.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.