New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FortKnoxster FortKnoxster (FKX)
0.002900 USD (5.31%)
0.00000036 BTC (4.21%)
0.00001635 ETH (4.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
432,320 USD
53 BTC
2,438 ETH
Volume (24h)
217,136 USD
26.78 BTC
1,224 ETH
Fornecimento Circulante
149,077,343 FKX
Fornecimento Total
150,000,000 FKX

Dados históricos para FortKnoxster

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.002750 0.002944 0.002651 0.002776 208,833 413,908
16/10/2019 0.002922 0.003019 0.002689 0.002738 205,886 408,154
15/10/2019 0.002969 0.003015 0.002818 0.002922 215,222 435,621
14/10/2019 0.003056 0.003093 0.002913 0.002962 201,808 441,589
13/10/2019 0.002891 0.003119 0.002864 0.003056 189,841 455,602
12/10/2019 0.003084 0.003155 0.002863 0.002872 197,265 428,191
11/10/2019 0.003170 0.003205 0.003051 0.003106 187,799 463,070
10/10/2019 0.003064 0.003439 0.003057 0.003168 208,518 472,216
09/10/2019 0.002809 0.003184 0.002640 0.003064 224,619 456,784
08/10/2019 0.002731 0.003029 0.002661 0.002809 208,124 418,794
07/10/2019 0.002604 0.003037 0.002572 0.002731 221,381 407,168
06/10/2019 0.002839 0.002877 0.002580 0.002611 196,355 389,241
05/10/2019 0.002787 0.002861 0.002695 0.002835 206,380 422,611
04/10/2019 0.002875 0.002976 0.002688 0.002787 177,515 415,550
03/10/2019 0.003283 0.003288 0.002809 0.002869 188,036 427,753
02/10/2019 0.003183 0.003324 0.003094 0.003294 252,430 491,046
01/10/2019 0.003382 0.003465 0.003156 0.003183 277,952 474,517
30/09/2019 0.003231 0.003389 0.003122 0.003383 316,609 504,317
29/09/2019 0.003202 0.003255 0.003112 0.003231 302,404 481,664
28/09/2019 0.003205 0.003240 0.003079 0.003201 287,082 477,152
27/09/2019 0.003162 0.003216 0.003110 0.003204 301,647 477,625
26/09/2019 0.003383 0.003447 0.003145 0.003162 286,992 471,438
25/09/2019 0.003519 0.003618 0.003343 0.003384 285,480 504,420
24/09/2019 0.004071 0.004150 0.003370 0.003518 299,942 524,414
23/09/2019 0.004409 0.004413 0.004070 0.004070 326,513 606,808
22/09/2019 0.004581 0.004699 0.004388 0.004408 359,440 657,123
21/09/2019 0.004592 0.004828 0.004336 0.004581 356,987 682,976
20/09/2019 0.004692 0.004994 0.004206 0.004603 378,105 686,267
19/09/2019 0.003825 0.005794 0.003668 0.004684 2,220,698 698,214
18/09/2019 0.004130 0.004255 0.003718 0.003835 3,722,225 571,740
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FortKnoxster

FortKnoxster (FKX) is a cryptocurrency token and operates on the Ethereum platform. FortKnoxster has a current supply of 150,000,000 FKX with 149,077,343 FKX in circulation. The last known price of FortKnoxster is 0.002900 USD and is up 5.31% over the last 24 hours. It is currently trading on 4 active market(s) with 217,136 USD traded over the last 24 hours. More information can be found at https://fortknoxster.com/.
Estatísticas de FortKnoxster
Preço de FortKnoxster 0.002900 USD
ROI de FortKnoxster -64.29%
Ranking no mercado #1103
Cap. de Mercado 432,320 USD
Volume em 24 horas 217,136 USD
Fornecimento Circulante 149,077,343 FKX
Fornecimento Total 150,000,000 FKX
Fornecimento Máximo Sem Dados
Valor mais alto 0.011531 USD
(17/09/2018)
Valor mais baixo 0.001468 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.006523 USD /
0.001468 USD
Alta / Baixa em 90 dias 0.006523 USD /
0.001719 USD
Alta / Baixa em 30 dias 0.005794 USD /
0.002572 USD
Alta / Baixa em 7 dias 0.003175 USD /
0.002651 USD
Alta / Baixa em 24 horas 0.002944 USD /
0.002651 USD
Alta / Baixa ontem 0.002944 USD /
0.002651 USD
Abertura / Fechamento de ontem 0.002750 USD /
0.002776 USD
Mudança de ontem $0.000026 USD (+0.96%)
Volume de ontem $208,833 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)