Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
FolmCoin FolmCoin (FLM)
0.001651 USD (20.27%)
0.00000041 BTC (21.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,950 USD
4 BTC
Volume (24h)
19 USD
0.00 BTC
Fornecimento Circulante
9,662,813 FLM

Dados históricos para FolmCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.001652 0.001659 0.001360 0.001394 85 13,472
19/03/2019 0.001927 0.001939 0.001641 0.001654 43 15,980
18/03/2019 0.002440 0.002692 0.001923 0.001926 1,592 18,607
17/03/2019 0.002066 0.002456 0.002045 0.002438 235 23,558
16/03/2019 0.002371 0.002454 0.002042 0.002066 224 19,965
15/03/2019 0.002309 0.002410 0.001960 0.002371 5,774 22,908
14/03/2019 0.001910 0.002352 0.001405 0.002311 1,237 22,327
13/03/2019 0.000982 0.001924 0.000979 0.001911 1,471 18,466
12/03/2019 0.001287 0.002425 0.000978 0.000980 2,131 9,468
11/03/2019 0.000948 0.002565 0.000927 0.001286 1,247 12,423
10/03/2019 0.000941 0.001001 0.000936 0.000947 14 9,151
09/03/2019 0.001072 0.001085 0.000851 0.000940 18 9,083
08/03/2019 0.001021 0.001076 0.000938 0.001073 11 10,370
07/03/2019 0.001139 0.001157 0.001019 0.001020 35 9,857
06/03/2019 0.001168 0.001751 0.001135 0.001139 27 11,007
05/03/2019 0.001129 0.001172 0.001123 0.001170 10 11,308
04/03/2019 0.001154 0.001159 0.001121 0.001128 13 10,898
03/03/2019 0.001187 0.001259 0.001148 0.001152 46 11,133
02/03/2019 0.001188 0.001488 0.001154 0.001189 74 11,486
01/03/2019 0.001173 0.001206 0.001173 0.001190 24 11,502
28/02/2019 0.001170 0.001203 0.001169 0.001174 29 11,347
27/02/2019 0.001219 0.001219 0.001146 0.001169 28 11,299
26/02/2019 0.001898 0.001904 0.001187 0.001218 21 11,770
25/02/2019 0.001180 0.001907 0.001180 0.001903 63 18,393
24/02/2019 0.001285 0.001595 0.001174 0.001178 17 11,385
23/02/2019 0.001288 0.001315 0.001192 0.001283 14 12,402
22/02/2019 0.001450 0.001465 0.001276 0.001290 50 12,464
21/02/2019 0.001369 0.001456 0.001302 0.001452 45 14,035
20/02/2019 0.001342 0.002114 0.001342 0.001370 116 13,234
19/02/2019 0.001391 0.001440 0.001303 0.001343 13 12,980
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FolmCoin

FolmCoin (FLM) is a cryptocurrency. Users are able to generate FLM through the process of mining. FolmCoin has a current supply of 9,662,813 FLM. The last known price of FolmCoin is 0.001651 USD and is up 20.27% over the last 24 hours. It is currently trading on 2 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://folmcoin.com.
FolmCoin Statistics
FolmCoin Price 0.001651 USD
FolmCoin ROI -80.07%
Market Rank #1671
Cap. de Mercado 15,950 USD
24 Hour Volume 19 USD
Fornecimento Circulante 9,662,813 FLM
Fornecimento Total 9,662,813 FLM
Fornecimento Máximo Sem Dados
All Time High 0.029327 USD
(31/08/2018)
All Time Low 0.000623 USD
(23/01/2019)
52 Week High / Low 0.029327 USD /
0.000623 USD
90 Day High / Low 0.003350 USD /
0.000623 USD
30 Day High / Low 0.002692 USD /
0.000851 USD
7 Day High / Low 0.002692 USD /
0.001360 USD
24 Hour High / Low 0.002230 USD /
0.001362 USD
Yesterday's High / Low 0.001659 USD /
0.001360 USD
Yesterday's Open / Close 0.001652 USD /
0.001394 USD
Yesterday's Change $-0.000258 USD (-15.61%)
Yesterday's Volume $85 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)