Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FOAM FOAM (FOAM)
0.053171 USD (9.71%)
0.00000503 BTC (8.60%)
0.00023545 ETH (7.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,926,722 USD
1,413 BTC
66,097 ETH
Volume (24h)
23,561 USD
2.23 BTC
104.33 ETH
Fornecimento Circulante
280,731,395 FOAM
Fornecimento Total
1,000,000,000 FOAM

Dados históricos para FOAM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.049308 0.054556 0.047318 0.052763 19,247 14,812,298
18/07/2019 0.044683 0.050163 0.042581 0.049308 23,689 13,839,427
17/07/2019 0.043323 0.047290 0.037574 0.044687 29,532 12,542,561
16/07/2019 0.050917 0.053579 0.041678 0.043423 18,551 12,187,411
15/07/2019 0.046704 0.052371 0.042407 0.050964 26,344 14,304,089
14/07/2019 0.052319 0.056211 0.042951 0.046804 25,195 13,136,401
13/07/2019 0.052660 0.055169 0.050653 0.053840 32,929 15,108,463
12/07/2019 0.049582 0.053460 0.048583 0.052635 36,343 14,765,642
11/07/2019 0.056832 0.065651 0.048135 0.049535 25,102 13,895,722
10/07/2019 0.059431 0.060605 0.051527 0.056840 31,400 15,942,887
09/07/2019 0.059359 0.061129 0.053618 0.059392 33,076 16,658,712
08/07/2019 0.058150 0.059876 0.052973 0.058211 46,077 16,329,710
07/07/2019 0.055005 0.065059 0.054399 0.058150 49,924 16,310,286
06/07/2019 0.053981 0.066054 0.053977 0.055002 39,599 15,427,454
05/07/2019 0.054113 0.055223 0.051706 0.053995 23,096 15,141,922
04/07/2019 0.055210 0.056665 0.053174 0.054110 50,836 15,174,069
03/07/2019 0.051479 0.056205 0.048950 0.055207 53,653 15,481,783
02/07/2019 0.052535 0.053253 0.044482 0.051475 45,648 14,435,180
01/07/2019 0.052619 0.054019 0.050039 0.052546 23,777 14,735,372
30/06/2019 0.058679 0.058679 0.051371 0.052619 23,002 14,755,532
29/06/2019 0.057520 0.058976 0.049153 0.058772 39,454 16,481,355
28/06/2019 0.052491 0.057712 0.047785 0.054848 22,548 15,381,124
27/06/2019 0.049084 0.054036 0.043864 0.052435 30,712 14,704,457
26/06/2019 0.051885 0.054311 0.046428 0.049084 35,115 13,764,950
25/06/2019 0.050889 0.053985 0.049233 0.051885 29,090 14,550,469
24/06/2019 0.055099 0.056522 0.045113 0.050880 34,437 14,268,604
23/06/2019 0.053290 0.058270 0.052185 0.055099 25,405 15,450,946
22/06/2019 0.050879 0.055629 0.046915 0.053300 44,562 14,947,017
21/06/2019 0.046598 0.051659 0.046598 0.050839 28,294 14,256,513
20/06/2019 0.045281 0.049659 0.044278 0.046608 26,615 13,064,229
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Estatísticas de FOAM
Preço de FOAM 0.053171 USD
ROI de FOAM -0.35%
Ranking no mercado #230
Cap. de Mercado 14,926,722 USD
Volume em 24 horas 23,561 USD
Fornecimento Circulante 280,731,395 FOAM
Fornecimento Total 1,000,000,000 FOAM
Fornecimento Máximo Sem Dados
Valor mais alto 0.077017 USD
(11/12/2018)
Valor mais baixo 0.016410 USD
(17/01/2019)
Alta / Baixa em 52 semanas 0.077017 USD /
0.016410 USD
Alta / Baixa em 90 dias 0.066054 USD /
0.027106 USD
Alta / Baixa em 30 dias 0.066054 USD /
0.037574 USD
Alta / Baixa em 7 dias 0.056211 USD /
0.037574 USD
Alta / Baixa em 24 horas 0.054577 USD /
0.047318 USD
Alta / Baixa ontem 0.054556 USD /
0.047318 USD
Abertura / Fechamento de ontem 0.049308 USD /
0.052763 USD
Mudança de ontem $0.003455 USD (+7.01%)
Volume de ontem $19,247 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)