×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,351,964,385Vol 24h:  $57,010,439,833Domínio de BTC:  64.7%
Cap. de Mercado:  $262,351,964,385Vol 24h:  $57,010,439,833Domínio de BTC:  64.7%Criptomoedas:  5,684Mercados:  22,758

FOAM (FOAM)

$0.017338 USD (-2.66%)
0.00000188 BTC (-3.20%)
0.00007555 ETH (-3.09%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $5,204,193 USD
    565.02933408 BTC
    22,679 ETH
  • Volume (24h)
    $11,144.11 USD
    1.20993767 BTC
    48.56394874 ETH
  • Fornecimento Circulante
    300,168,496 FOAM
  • Fornecimento Total
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.017822
    0.018173
    0.017252
    0.017315
    15,943.65
    5,197,375
    Jun 30, 2020
    0.020907
    0.021017
    0.017649
    0.017815
    10,786.69
    5,347,506
    Jun 29, 2020
    0.021194
    0.021366
    0.020387
    0.020918
    12,494.35
    6,278,939
    Jun 28, 2020
    0.016272
    0.021499
    0.016002
    0.021213
    11,498.69
    6,367,477
    Jun 27, 2020
    0.016944
    0.017147
    0.012022
    0.016272
    8,930.76
    4,884,489
    Jun 26, 2020
    0.017249
    0.017334
    0.016898
    0.016946
    9,817.85
    5,086,696
    Jun 25, 2020
    0.017703
    0.017821
    0.017249
    0.017253
    10,661.59
    5,178,774
    Jun 24, 2020
    0.018001
    0.018426
    0.017278
    0.017689
    9,768.43
    5,309,668
    Jun 23, 2020
    0.017613
    0.018041
    0.017500
    0.017996
    11,695.25
    5,401,919
    Jun 22, 2020
    0.016321
    0.018552
    0.016319
    0.017610
    11,297.86
    5,286,094
    Jun 21, 2020
    0.017105
    0.017461
    0.016036
    0.016318
    10,292.88
    4,898,087
    Jun 20, 2020
    0.016929
    0.017638
    0.016167
    0.017100
    10,521.33
    5,132,786
    Jun 19, 2020
    0.017038
    0.018068
    0.016425
    0.016939
    17,624.97
    5,084,410
    Jun 18, 2020
    0.016194
    0.017322
    0.016149
    0.017046
    10,298.93
    5,116,533
    Jun 17, 2020
    0.016811
    0.016968
    0.015956
    0.016203
    6,255.99
    4,863,583
    Jun 16, 2020
    0.016389
    0.017589
    0.015927
    0.016799
    8,908.11
    5,042,622
    Jun 15, 2020
    0.016142
    0.017060
    0.014943
    0.016400
    12,937.06
    4,922,823
    Jun 14, 2020
    0.017537
    0.017539
    0.015699
    0.016142
    18,463.20
    4,845,234
    Jun 13, 2020
    0.015545
    0.017672
    0.015545
    0.017536
    11,895.13
    5,263,773
    Jun 12, 2020
    0.015279
    0.015813
    0.015141
    0.015543
    20,642.78
    4,665,590
    Jun 11, 2020
    0.013971
    0.022020
    0.013971
    0.015286
    29,382.73
    4,588,305
    Jun 10, 2020
    0.011894
    0.014396
    0.011226
    0.013971
    40,567.80
    4,127,754
    Jun 09, 2020
    0.010754
    0.012080
    0.010692
    0.011897
    7,616.16
    3,514,947
    Jun 08, 2020
    0.012339
    0.012652
    0.010336
    0.010761
    6,791.80
    3,179,367
    Jun 07, 2020
    0.013103
    0.013189
    0.012171
    0.012335
    13,903.90
    3,644,389
    Jun 06, 2020
    0.012838
    0.013684
    0.012593
    0.013103
    18,350.24
    3,871,195
    Jun 05, 2020
    0.013446
    0.013446
    0.011155
    0.012838
    27,070.89
    3,792,844
    Jun 04, 2020
    0.010443
    0.013454
    0.010411
    0.013446
    14,132.37
    3,972,639
    Jun 03, 2020
    0.015119
    0.023913
    0.009224
    0.010439
    47,059.47
    3,084,121
    Jun 02, 2020
    0.009000
    0.024233
    0.008632
    0.015119
    27,351.28
    4,466,851

Sobre FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Estatísticas de FOAM

FOAM Price$0.017338 USD
FOAM ROI
-67.51%
Ranking no mercado#525
Cap. de Mercado$5,204,193 USD
Volume em 24 horas$11,144.11 USD
Fornecimento Circulante300,168,496 FOAM
Fornecimento Total1,000,000,000 FOAM
Fornecimento MáximoSem Dados
Valor mais alto
$0.192940 USD
(Aug 01, 2019)
Valor mais baixo
$0.005741 USD
(May 14, 2020)
Alta / Baixa em 52 semanas
$0.192940 USD /
$0.005741 USD
Alta / Baixa em 90 dias
$0.024233 USD /
$0.005741 USD
Alta / Baixa em 30 dias
$0.023913 USD /
$0.009224 USD
Alta / Baixa em 7 dias
$0.021499 USD /
$0.012022 USD
Alta / Baixa em 24 horas
$0.018173 USD /
$0.017176 USD
Alta / Baixa ontem
$0.018173 USD /
$0.017252 USD
Abertura / Fechamento de ontem
$0.017822 USD /
$0.017315 USD
Mudança de ontem$-0.000507 USD (-2.84%)
Volume de ontem$15,943.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.