Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
FOAM FOAM (FOAM)
0.024528 USD (-0.70%)
0.00000240 BTC (-0.89%)
0.00012172 ETH (-5.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,896,997 USD
674 BTC
34,224 ETH
Volume (24h)
13,593 USD
1.33 BTC
67.45 ETH
Fornecimento Circulante
281,184,415 FOAM
Fornecimento Total
1,000,000,000 FOAM

Dados históricos para FOAM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.027849 0.031422 0.022050 0.025849 26,106 7,268,306
15/09/2019 0.026841 0.029187 0.022231 0.027843 5,742 7,828,883
14/09/2019 0.030433 0.030460 0.021996 0.026843 11,074 7,547,867
13/09/2019 0.029630 0.030494 0.020306 0.030410 10,388 8,550,623
12/09/2019 0.021218 0.032344 0.021218 0.029640 15,911 8,334,210
11/09/2019 0.023664 0.027182 0.018988 0.021218 12,558 5,966,221
10/09/2019 0.028034 0.028321 0.023261 0.023664 15,877 6,653,780
09/09/2019 0.028204 0.028652 0.023163 0.026259 16,724 7,379,630
08/09/2019 0.026649 0.028602 0.022374 0.028204 14,219 7,926,376
07/09/2019 0.029064 0.030325 0.020411 0.026647 10,853 7,488,740
06/09/2019 0.023661 0.032596 0.021159 0.029066 7,775 8,168,737
05/09/2019 0.022307 0.027361 0.022017 0.023661 3,331 6,649,682
04/09/2019 0.024981 0.025714 0.020940 0.022307 8,317 6,269,313
03/09/2019 0.027775 0.028055 0.021782 0.024983 17,522 7,021,275
02/09/2019 0.026323 0.028245 0.020296 0.027780 16,172 7,807,378
01/09/2019 0.021173 0.028643 0.020173 0.026311 17,897 7,394,537
31/08/2019 0.023956 0.024916 0.019861 0.021185 11,770 5,954,010
30/08/2019 0.073980 0.074004 0.021254 0.023955 4,391 6,732,276
29/08/2019 0.026870 0.073996 0.022242 0.073980 5,550 20,791,594
28/08/2019 0.034529 0.034532 0.025585 0.026870 3,098 7,551,542
27/08/2019 0.024871 0.034796 0.021276 0.034519 4,954 9,701,188
26/08/2019 0.024307 0.035428 0.020838 0.024875 12,601 6,991,071
25/08/2019 0.034178 0.034850 0.020972 0.024279 20,828 6,823,476
24/08/2019 0.034802 0.035306 0.020965 0.034178 14,146 9,605,504
23/08/2019 0.031167 0.034814 0.022491 0.034791 20,561 9,777,620
22/08/2019 0.034493 0.034781 0.027761 0.031167 18,845 8,759,142
21/08/2019 0.031705 0.036304 0.027971 0.034398 13,879 9,667,582
20/08/2019 0.032675 0.036191 0.030060 0.031580 15,560 8,875,606
19/08/2019 0.031419 0.037004 0.029364 0.032675 20,084 9,183,325
18/08/2019 0.034338 0.037554 0.025980 0.031414 17,974 8,829,168
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre FOAM

FOAM (FOAM) is a cryptocurrency token and operates on the Ethereum platform. FOAM has a current supply of 1,000,000,000 FOAM with 281,184,415 FOAM in circulation. The last known price of FOAM is 0.024528 USD and is down 0.70% over the last 24 hours. It is currently trading on 5 active market(s) with 13,593 USD traded over the last 24 hours. More information can be found at https://foam.space/.
Estatísticas de FOAM
Preço de FOAM 0.024528 USD
ROI de FOAM -54.03%
Ranking no mercado #387
Cap. de Mercado 6,896,997 USD
Volume em 24 horas 13,593 USD
Fornecimento Circulante 281,184,415 FOAM
Fornecimento Total 1,000,000,000 FOAM
Fornecimento Máximo Sem Dados
Valor mais alto 0.192940 USD
(01/08/2019)
Valor mais baixo 0.016398 USD
(17/01/2019)
Alta / Baixa em 52 semanas 0.192940 USD /
0.016410 USD
Alta / Baixa em 90 dias 0.192940 USD /
0.018988 USD
Alta / Baixa em 30 dias 0.074004 USD /
0.018988 USD
Alta / Baixa em 7 dias 0.037294 USD /
0.018988 USD
Alta / Baixa em 24 horas 0.037294 USD /
0.022166 USD
Alta / Baixa ontem 0.031422 USD /
0.022050 USD
Abertura / Fechamento de ontem 0.027849 USD /
0.025849 USD
Mudança de ontem $-0.002000 USD (-7.18%)
Volume de ontem $26,106 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)