Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
First Bitcoin First Bitcoin (BIT)
0.008920 USD (-0.22%)
0.00000088 BTC (0.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
Volume (24h)
249 USD
0.02 BTC
Fornecimento Circulante
? BIT

Learn more about why circulating supply may be missing.

Fornecimento Total
20,707,629,255 BIT

Dados históricos para First Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.008732 0.009365 0.008685 0.008862 239 -
19/09/2019 0.009184 0.009572 0.008263 0.008719 303 -
18/09/2019 0.009204 0.009913 0.008867 0.009177 246 -
17/09/2019 0.009757 0.009933 0.009093 0.009098 275 -
16/09/2019 0.009415 0.009907 0.009000 0.009756 300 -
15/09/2019 0.009836 0.010023 0.008986 0.009415 287 -
14/09/2019 0.009418 0.010091 0.008741 0.009836 294 -
13/09/2019 0.009783 0.009956 0.008820 0.009424 282 -
12/09/2019 0.008760 0.009942 0.008614 0.009785 277 -
11/09/2019 0.008803 0.009115 0.008564 0.008650 255 -
10/09/2019 0.009090 0.009749 0.008635 0.008803 263 -
09/09/2019 0.008666 0.009807 0.008267 0.009093 226 -
08/09/2019 0.008615 0.009080 0.008365 0.008665 261 -
07/09/2019 0.009115 0.009698 0.008614 0.008621 246 -
06/09/2019 0.009726 0.009806 0.008922 0.009112 240 -
05/09/2019 0.009954 0.010182 0.009461 0.009726 240 -
04/09/2019 0.009888 0.010223 0.009394 0.009953 252 -
03/09/2019 0.009422 0.009945 0.009344 0.009891 273 -
02/09/2019 0.008969 0.009668 0.008679 0.009420 270 -
01/09/2019 0.008946 0.009258 0.008767 0.008968 197 -
31/08/2019 0.008825 0.009089 0.008629 0.008944 271 -
30/08/2019 0.008650 0.009131 0.008477 0.008820 242 -
29/08/2019 0.008869 0.009133 0.008206 0.008650 245 -
28/08/2019 0.009273 0.009644 0.008636 0.009063 286 -
27/08/2019 0.009126 0.009787 0.008636 0.009475 177 -
26/08/2019 0.009111 0.009622 0.008926 0.009125 97 -
25/08/2019 0.008933 0.009660 0.008823 0.009098 225 -
24/08/2019 0.009053 0.009356 0.008302 0.008933 243 -
23/08/2019 0.009112 0.009309 0.008445 0.009054 227 -
22/08/2019 0.009322 0.009762 0.008792 0.009112 271 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre First Bitcoin

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.008920 USD and is down 0.22% over the last 24 hours. It is currently trading on 1 active market(s) with 249 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
Estatísticas de First Bitcoin
Preço de First Bitcoin 0.008920 USD
ROI de First Bitcoin +1412.36%
Ranking no mercado #2259
Cap. de Mercado Sem Dados
Volume em 24 horas 249 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 20,707,629,255 BIT
Fornecimento Máximo Sem Dados
Valor mais alto 0.256375 USD
(20/01/2018)
Valor mais baixo 0.000062 USD
(01/08/2016)
Alta / Baixa em 52 semanas 0.014288 USD /
0.001152 USD
Alta / Baixa em 90 dias 0.014288 USD /
0.006913 USD
Alta / Baixa em 30 dias 0.010223 USD /
0.008206 USD
Alta / Baixa em 7 dias 0.010091 USD /
0.008263 USD
Alta / Baixa em 24 horas 0.009365 USD /
0.008759 USD
Alta / Baixa ontem 0.009365 USD /
0.008685 USD
Abertura / Fechamento de ontem 0.008732 USD /
0.008862 USD
Mudança de ontem $0.000130 USD (+1.49%)
Volume de ontem $239 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)