Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
FinCoin FinCoin (FNC)
0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
97,708 USD
15 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
12,878,667 FNC
Fornecimento Total
1,812,878,667 FNC

Dados históricos para FinCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2018 0.007319 0.007664 0.007259 0.007609 40 97,997
17/06/2018 0.009727 0.009793 0.007320 0.007344 39 94,585
16/06/2018 0.009569 0.009794 0.009481 0.009701 12 124,935
15/06/2018 0.009700 0.009802 0.008090 0.009604 16 123,685
14/06/2018 0.009368 0.009762 0.009286 0.009716 24 125,128
13/06/2018 0.008163 0.008212 0.007984 0.008030 1 103,414
12/06/2018 0.008541 0.008541 0.008068 0.008142 1 104,856
11/06/2018 0.009756 0.009818 0.008298 0.008545 1 110,050
10/06/2018 0.009457 0.010192 0.009207 0.009743 30 125,471
09/06/2018 0.009660 0.009675 0.009445 0.009445 1 121,638
07/06/2018 0.010566 0.010692 0.010566 0.010652 1 137,189
06/06/2018 0.010521 0.010611 0.010352 0.010557 1 135,955
05/06/2018 0.009303 0.010543 0.009279 0.010524 4 135,533
04/06/2018 0.009559 0.009585 0.009264 0.009298 1 119,751
03/06/2018 0.009544 0.009580 0.009471 0.009555 1 123,050
02/06/2018 0.009321 0.009574 0.009268 0.009541 1 122,875
01/06/2018 0.009290 0.009414 0.009132 0.009325 7 120,089
31/05/2018 0.009745 0.010169 0.009226 0.009283 8 119,551
30/05/2018 0.009629 0.009953 0.009617 0.009747 10 125,528
29/05/2018 0.009838 0.010289 0.009570 0.009623 84 123,930
27/05/2018 0.010049 0.010067 0.009910 0.009998 9 128,764
26/05/2018 0.010231 0.010444 0.009991 0.010045 9 129,361
25/05/2018 0.013764 0.013926 0.010084 0.010244 9 131,936
24/05/2018 0.014062 0.014439 0.013260 0.013738 1 176,932
23/05/2018 0.015206 0.015251 0.013972 0.014097 7 181,552
22/05/2018 0.009669 0.015861 0.009521 0.015222 185 196,043
21/05/2018 0.009807 0.009866 0.009587 0.009671 2 124,544
20/05/2018 0.010142 0.010468 0.009748 0.009794 1 126,137
19/05/2018 0.010100 0.010292 0.010087 0.010134 4 130,516
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.
FinCoin Statistics
FinCoin Price 0.007587 USD
FinCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 97,708 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 12,878,667 FNC
Fornecimento Total 1,812,878,667 FNC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)