Dados históricos para FinCoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
18/06/2018	0.007319	0.007664	0.007259	0.007609	40	97,997
17/06/2018	0.009727	0.009793	0.007320	0.007344	39	94,585
16/06/2018	0.009569	0.009794	0.009481	0.009701	12	124,935
15/06/2018	0.009700	0.009802	0.008090	0.009604	16	123,685
14/06/2018	0.009368	0.009762	0.009286	0.009716	24	125,128
13/06/2018	0.008163	0.008212	0.007984	0.008030	1	103,414
12/06/2018	0.008541	0.008541	0.008068	0.008142	1	104,856
11/06/2018	0.009756	0.009818	0.008298	0.008545	1	110,050
10/06/2018	0.009457	0.010192	0.009207	0.009743	30	125,471
09/06/2018	0.009660	0.009675	0.009445	0.009445	1	121,638
07/06/2018	0.010566	0.010692	0.010566	0.010652	1	137,189
06/06/2018	0.010521	0.010611	0.010352	0.010557	1	135,955
05/06/2018	0.009303	0.010543	0.009279	0.010524	4	135,533
04/06/2018	0.009559	0.009585	0.009264	0.009298	1	119,751
03/06/2018	0.009544	0.009580	0.009471	0.009555	1	123,050
02/06/2018	0.009321	0.009574	0.009268	0.009541	1	122,875
01/06/2018	0.009290	0.009414	0.009132	0.009325	7	120,089
31/05/2018	0.009745	0.010169	0.009226	0.009283	8	119,551
30/05/2018	0.009629	0.009953	0.009617	0.009747	10	125,528
29/05/2018	0.009838	0.010289	0.009570	0.009623	84	123,930
27/05/2018	0.010049	0.010067	0.009910	0.009998	9	128,764
26/05/2018	0.010231	0.010444	0.009991	0.010045	9	129,361
25/05/2018	0.013764	0.013926	0.010084	0.010244	9	131,936
24/05/2018	0.014062	0.014439	0.013260	0.013738	1	176,932
23/05/2018	0.015206	0.015251	0.013972	0.014097	7	181,552
22/05/2018	0.009669	0.015861	0.009521	0.015222	185	196,043
21/05/2018	0.009807	0.009866	0.009587	0.009671	2	124,544
20/05/2018	0.010142	0.010468	0.009748	0.009794	1	126,137
19/05/2018	0.010100	0.010292	0.010087	0.010134	4	130,516

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.

FinCoin Price	0.007587 USD
Market Rank	Sem Dados
Cap. de Mercado	97,708 USD
24h Volume	Sem Dados
Fornecimento Circulante	12,878,667 FNC
Fornecimento Total	1,812,878,667 FNC
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	Sem Dados
Yesterday's High / Low	Sem Dados
Yesterday's Change	Sem Dados
Yesterday's Volume	Sem Dados