FinCoin
(FNC)
0.007587
USD
(-0.27%)
0.00000113 BTC (0.00%)
0.00000113 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
97,708
USD
15 BTC
15 BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
12,878,667
FNC
Fornecimento Total
1,812,878,667
FNC
- Site
- Anúncio
- Código-fonte
- Coin Inativo
Dados históricos para FinCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18/06/2018 | 0.007319 | 0.007664 | 0.007259 | 0.007609 | 40 | 97,997 |
| 17/06/2018 | 0.009727 | 0.009793 | 0.007320 | 0.007344 | 39 | 94,585 |
| 16/06/2018 | 0.009569 | 0.009794 | 0.009481 | 0.009701 | 12 | 124,935 |
| 15/06/2018 | 0.009700 | 0.009802 | 0.008090 | 0.009604 | 16 | 123,685 |
| 14/06/2018 | 0.009368 | 0.009762 | 0.009286 | 0.009716 | 24 | 125,128 |
| 13/06/2018 | 0.008163 | 0.008212 | 0.007984 | 0.008030 | 1 | 103,414 |
| 12/06/2018 | 0.008541 | 0.008541 | 0.008068 | 0.008142 | 1 | 104,856 |
| 11/06/2018 | 0.009756 | 0.009818 | 0.008298 | 0.008545 | 1 | 110,050 |
| 10/06/2018 | 0.009457 | 0.010192 | 0.009207 | 0.009743 | 30 | 125,471 |
| 09/06/2018 | 0.009660 | 0.009675 | 0.009445 | 0.009445 | 1 | 121,638 |
| 07/06/2018 | 0.010566 | 0.010692 | 0.010566 | 0.010652 | 1 | 137,189 |
| 06/06/2018 | 0.010521 | 0.010611 | 0.010352 | 0.010557 | 1 | 135,955 |
| 05/06/2018 | 0.009303 | 0.010543 | 0.009279 | 0.010524 | 4 | 135,533 |
| 04/06/2018 | 0.009559 | 0.009585 | 0.009264 | 0.009298 | 1 | 119,751 |
| 03/06/2018 | 0.009544 | 0.009580 | 0.009471 | 0.009555 | 1 | 123,050 |
| 02/06/2018 | 0.009321 | 0.009574 | 0.009268 | 0.009541 | 1 | 122,875 |
| 01/06/2018 | 0.009290 | 0.009414 | 0.009132 | 0.009325 | 7 | 120,089 |
| 31/05/2018 | 0.009745 | 0.010169 | 0.009226 | 0.009283 | 8 | 119,551 |
| 30/05/2018 | 0.009629 | 0.009953 | 0.009617 | 0.009747 | 10 | 125,528 |
| 29/05/2018 | 0.009838 | 0.010289 | 0.009570 | 0.009623 | 84 | 123,930 |
| 27/05/2018 | 0.010049 | 0.010067 | 0.009910 | 0.009998 | 9 | 128,764 |
| 26/05/2018 | 0.010231 | 0.010444 | 0.009991 | 0.010045 | 9 | 129,361 |
| 25/05/2018 | 0.013764 | 0.013926 | 0.010084 | 0.010244 | 9 | 131,936 |
| 24/05/2018 | 0.014062 | 0.014439 | 0.013260 | 0.013738 | 1 | 176,932 |
| 23/05/2018 | 0.015206 | 0.015251 | 0.013972 | 0.014097 | 7 | 181,552 |
| 22/05/2018 | 0.009669 | 0.015861 | 0.009521 | 0.015222 | 185 | 196,043 |
| 21/05/2018 | 0.009807 | 0.009866 | 0.009587 | 0.009671 | 2 | 124,544 |
| 20/05/2018 | 0.010142 | 0.010468 | 0.009748 | 0.009794 | 1 | 126,137 |
| 19/05/2018 | 0.010100 | 0.010292 | 0.010087 | 0.010134 | 4 | 130,516 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre FinCoin
FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
