New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EZToken EZToken (EZT)
0.004998 USD (6.49%)
0.00000096 BTC (6.41%)
0.00003000 ETH (6.40%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
57,501 USD
11 BTC
345 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
11,505,000 EZT
Fornecimento Total
50,000,000 EZT

Dados históricos para EZToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.003938 0.004998 0.003902 0.004998 - 57,501
16/04/2019 0.004915 0.004923 0.003433 0.003939 312 45,319
15/04/2019 0.004915 0.004915 0.004915 0.004915 - 56,544
14/04/2019 0.004915 0.004915 0.004915 0.004915 - 56,544
13/04/2019 0.004943 0.004992 0.004890 0.004915 - 56,544
12/04/2019 0.002984 0.004985 0.002984 0.004943 26 56,867
11/04/2019 0.002977 0.002984 0.002977 0.002984 - 34,336
10/04/2019 0.002905 0.003034 0.002900 0.002976 6 34,234
09/04/2019 0.002969 0.002969 0.002868 0.002905 - 33,421
08/04/2019 0.005219 0.005505 0.002877 0.002969 153 34,156
07/04/2019 0.005262 0.005262 0.004959 0.005211 10 59,949
06/04/2019 0.005138 0.005319 0.005086 0.005262 - 60,538
05/04/2019 0.004962 0.005155 0.004961 0.005137 14 59,100
04/04/2019 0.005434 0.005434 0.004872 0.004963 66 57,095
03/04/2019 0.005434 0.005434 0.005434 0.005434 - 62,523
02/04/2019 0.005434 0.005434 0.005434 0.005434 - 62,523
01/04/2019 0.005434 0.005434 0.005434 0.005434 - 62,523
31/03/2019 0.005434 0.005434 0.005434 0.005434 - 62,523
30/03/2019 0.005434 0.005434 0.005434 0.005434 - 62,523
29/03/2019 0.005434 0.005434 0.005434 0.005434 - 62,523
28/03/2019 0.005427 0.005449 0.005389 0.005434 - 62,523
27/03/2019 0.004952 0.005430 0.004952 0.005427 4 62,442
26/03/2019 0.004952 0.004952 0.004952 0.004952 - 56,970
25/03/2019 0.004952 0.004952 0.004952 0.004952 - 56,970
24/03/2019 0.004952 0.004952 0.004952 0.004952 - 56,970
23/03/2019 0.004933 0.004952 0.004928 0.004952 - 56,970
22/03/2019 0.027039 0.027039 0.004905 0.004940 146 56,834
21/03/2019 0.027039 0.027039 0.027039 0.027039 - 311,089
20/03/2019 0.027039 0.027039 0.027039 0.027039 - 311,089
19/03/2019 0.027039 0.027039 0.027039 0.027039 - 311,089
18/03/2019 0.027110 0.027429 0.027001 0.027039 - 311,089
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EZToken

EZToken (EZT) is a cryptocurrency token and operates on the Ethereum platform. EZToken has a current supply of 50,000,000 EZT with 11,505,000 EZT in circulation. The last known price of EZToken is 0.004998 USD and is up 6.49% over the last 24 hours. More information can be found at https://ico.ezpos.io/.
Estatísticas de EZToken
Preço de EZToken 0.004998 USD
ROI de EZToken -99.69%
Ranking no mercado Sem Dados
Cap. de Mercado 57,501 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 11,505,000 EZT
Fornecimento Total 50,000,000 EZT
Fornecimento Máximo Sem Dados
Valor mais alto 1.68 USD
(06/03/2018)
Valor mais baixo 0.002868 USD
(09/04/2019)
Alta / Baixa em 52 semanas 1.37 USD /
0.002868 USD
Alta / Baixa em 90 dias 0.042022 USD /
0.002868 USD
Alta / Baixa em 30 dias 0.027039 USD /
0.002868 USD
Alta / Baixa em 7 dias 0.004998 USD /
0.002984 USD
Alta / Baixa em 24 horas 0.004998 USD /
0.004082 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)