Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Experience Points Experience Points (XP)
0.000008 USD (-2.12%)
1.532e-09 BTC (-0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,274,035 USD
417 BTC
Volume (24h)
7,330 USD
1.34 BTC
Fornecimento Circulante
272,053,750,871 XP
Fornecimento Total
306,856,353,770 XP

Dados históricos para Experience Points

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.000009 0.000009 0.000008 0.000009 6,467 2,361,311
22/04/2019 0.000009 0.000009 0.000008 0.000009 5,371 2,420,880
21/04/2019 0.000010 0.000010 0.000009 0.000009 5,932 2,406,701
20/04/2019 0.000012 0.000013 0.000009 0.000010 3,669 2,691,205
19/04/2019 0.000009 0.000012 0.000009 0.000011 1,523 3,092,307
18/04/2019 0.000009 0.000009 0.000009 0.000009 4,100 2,498,297
17/04/2019 0.000009 0.000009 0.000009 0.000009 9,904 2,473,565
16/04/2019 0.000009 0.000009 0.000008 0.000009 3,421 2,427,337
15/04/2019 0.000009 0.000010 0.000008 0.000009 10,832 2,304,651
14/04/2019 0.000009 0.000010 0.000009 0.000009 9,373 2,563,098
13/04/2019 0.000009 0.000010 0.000008 0.000009 9,672 2,572,637
12/04/2019 0.000009 0.000009 0.000008 0.000009 12,837 2,447,864
11/04/2019 0.000010 0.000013 0.000006 0.000009 14,344 2,404,638
10/04/2019 0.000008 0.000013 0.000007 0.000010 12,850 2,617,379
09/04/2019 0.000009 0.000009 0.000008 0.000008 6,857 2,132,153
08/04/2019 0.000009 0.000009 0.000009 0.000009 8,237 2,390,375
07/04/2019 0.000010 0.000010 0.000009 0.000009 9,705 2,489,945
06/04/2019 0.000009 0.000010 0.000008 0.000010 8,761 2,625,594
05/04/2019 0.000007 0.000009 0.000007 0.000009 13,435 2,323,818
04/04/2019 0.000008 0.000008 0.000007 0.000007 7,933 1,987,531
03/04/2019 0.000008 0.000008 0.000007 0.000008 10,854 2,032,683
02/04/2019 0.000007 0.000008 0.000006 0.000008 7,737 2,038,354
01/04/2019 0.000006 0.000007 0.000006 0.000007 9,421 1,820,134
31/03/2019 0.000006 0.000006 0.000006 0.000006 3,964 1,609,577
30/03/2019 0.000006 0.000006 0.000006 0.000006 2,531 1,607,234
29/03/2019 0.000006 0.000006 0.000006 0.000006 1,568 1,574,294
28/03/2019 0.000006 0.000006 0.000006 0.000006 3,465 1,589,183
27/03/2019 0.000006 0.000007 0.000005 0.000006 4,228 1,582,868
26/03/2019 0.000006 0.000007 0.000005 0.000006 11,110 1,740,282
25/03/2019 0.000006 0.000006 0.000006 0.000006 3,953 1,613,541
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Experience Points

Experience Points (XP) is a cryptocurrency. Users are able to generate XP through the process of mining. Experience Points has a current supply of 306,856,353,770 XP with 272,053,750,871 XP in circulation. The last known price of Experience Points is 0.000008 USD and is down 2.12% over the last 24 hours. It is currently trading on 14 active market(s) with 7,330 USD traded over the last 24 hours. More information can be found at http://www.xpcoin.io/.
Experience Points Statistics
Experience Points Price 0.000008 USD
Experience Points ROI +39.65%
Market Rank #656
Cap. de Mercado 2,274,035 USD
24 Hour Volume 7,330 USD
Fornecimento Circulante 272,053,750,871 XP
Fornecimento Total 306,856,353,770 XP
Fornecimento Máximo Sem Dados
All Time High 0.006031 USD
(05/01/2018)
All Time Low 2.3e-08 USD
(23/04/2017)
52 Week High / Low 0.000403 USD /
0.000005 USD
90 Day High / Low 0.000013 USD /
0.000005 USD
30 Day High / Low 0.000013 USD /
0.000005 USD
7 Day High / Low 0.000013 USD /
0.000008 USD
24 Hour High / Low 0.000009 USD /
0.000008 USD
Yesterday's High / Low 0.000009 USD /
0.000008 USD
Yesterday's Open / Close 0.000009 USD /
0.000009 USD
Yesterday's Change $-2.2e-07 USD (-2.50%)
Yesterday's Volume $6,467 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)