Dados históricos para ExclusiveCoin

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
20/08/2019	0.092907	0.093765	0.080397	0.093638	9,407	529,107
19/08/2019	0.095413	0.098272	0.091539	0.092894	11,499	524,770
18/08/2019	0.096549	0.098487	0.094658	0.095368	5,125	538,613
17/08/2019	0.099547	0.103466	0.088146	0.096522	6,319	544,991
16/08/2019	0.102169	0.102169	0.078492	0.099521	38,885	561,785
15/08/2019	0.106530	0.111620	0.096362	0.102156	16,318	576,512
14/08/2019	0.116347	0.132129	0.104422	0.106293	27,890	599,711
13/08/2019	0.094752	0.144704	0.094734	0.114063	153,147	643,384
12/08/2019	0.118150	0.118183	0.089265	0.094720	48,087	534,142
11/08/2019	0.078350	0.122113	0.069936	0.118113	106,485	665,893
10/08/2019	0.080127	0.087226	0.069317	0.078358	27,107	441,651
09/08/2019	0.086710	0.090563	0.073968	0.080127	8,301	451,505
08/08/2019	0.098836	0.098992	0.076512	0.086746	14,451	488,682
07/08/2019	0.109219	0.109277	0.083591	0.098866	7,324	556,823
06/08/2019	0.125212	0.126339	0.070789	0.102974	6,823	579,810
05/08/2019	0.134707	0.138318	0.113103	0.125339	2,556	705,564
04/08/2019	0.127645	0.134779	0.125025	0.134736	5,410	758,267
03/08/2019	0.123956	0.127859	0.121891	0.127620	4,887	718,043
02/08/2019	0.130333	0.141419	0.122404	0.123985	5,130	697,408
01/08/2019	0.131438	0.136005	0.126787	0.130314	2,880	732,929
31/07/2019	0.125715	0.131532	0.124634	0.131374	5,702	738,889
30/07/2019	0.127775	0.134652	0.125269	0.125743	5,306	707,222
29/07/2019	0.127244	0.134028	0.123625	0.127770	5,772	718,592
28/07/2019	0.130530	0.135295	0.121209	0.127253	2,395	715,506
27/07/2019	0.137221	0.142799	0.123921	0.130658	4,286	734,466
26/07/2019	0.139846	0.184830	0.116680	0.137221	175,828	770,424
25/07/2019	0.140466	0.147491	0.135083	0.139917	1,136	785,566
24/07/2019	0.146125	0.146125	0.127335	0.140523	13,210	788,967
23/07/2019	0.142665	0.150486	0.136225	0.146125	13,863	820,421
22/07/2019	0.148175	0.157577	0.130373	0.142665	13,044	800,942

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,651,951 EXCL. The last known price of ExclusiveCoin is 0.087995 USD and is down 2.21% over the last 24 hours. It is currently trading on 4 active market(s) with 2,482 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Estatísticas de ExclusiveCoin
Preço de ExclusiveCoin	0.087995 USD
ROI de ExclusiveCoin	+2246.06%
Ranking no mercado	#855
Cap. de Mercado	497,344 USD
Volume em 24 horas	2,482 USD
Fornecimento Circulante	5,651,951 EXCL
Fornecimento Total	5,651,951 EXCL
Fornecimento Máximo	Sem Dados
Valor mais alto	4.80 USD (25/12/2017)
Valor mais baixo	0.000258 USD (17/06/2016)
Alta / Baixa em 52 semanas	0.453824 USD / 0.069317 USD
Alta / Baixa em 90 dias	0.393527 USD / 0.069317 USD
Alta / Baixa em 30 dias	0.184830 USD / 0.069317 USD
Alta / Baixa em 7 dias	0.111620 USD / 0.078492 USD
Alta / Baixa em 24 horas	0.098373 USD / 0.086434 USD
Alta / Baixa ontem	0.093765 USD / 0.080397 USD
Abertura / Fechamento de ontem	0.092907 USD / 0.093638 USD
Mudança de ontem	$0.000731 USD (+0.79%)
Volume de ontem	$9,407 USD

Best Place to Buy Crypto

Troca

Carteira

Get an Instant Credit Line & Earn Interest