×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,296Mercados:  20,790Cap. de Mercado:  $191,127,504,936Vol 24h:  $105,434,168,556Domínio de BTC:  65.1%
Anunciar
Cap. de Mercado:  $191,127,504,936Vol 24h:  $105,434,168,556Domínio de BTC:  65.1%Criptomoedas:  5,296Mercados:  20,790

ExclusiveCoin (EXCL)

$0.040826 USD (0.76%)
0.00000601 BTC (-0.21%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $238,898 USD
    35.16245466 BTC
  • Volume (24h)
    $1,355.34 USD
    0.19948782 BTC
  • Fornecimento Circulante
    5,851,627 EXCL

  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 03, 2020
    0.039748
    0.041201
    0.038996
    0.039132
    1,668.46
    228,988
    Apr 02, 2020
    0.038934
    0.042864
    0.037905
    0.039762
    2,855.16
    232,671
    Apr 01, 2020
    0.039095
    0.039338
    0.035876
    0.038954
    3,290.19
    227,942
    Mar 31, 2020
    0.040095
    0.040387
    0.036751
    0.039095
    3,785.79
    228,770
    Mar 30, 2020
    0.036961
    0.040659
    0.034758
    0.040205
    3,937.17
    235,267
    Mar 29, 2020
    0.038537
    0.038972
    0.036757
    0.037011
    1,112.80
    216,575
    Mar 28, 2020
    0.038569
    0.038823
    0.036528
    0.038537
    4,791.61
    225,501
    Mar 27, 2020
    0.041466
    0.041838
    0.038458
    0.038506
    1,977.41
    225,320
    Mar 26, 2020
    0.042397
    0.043744
    0.040795
    0.041439
    3,470.80
    242,487
    Mar 25, 2020
    0.043023
    0.045008
    0.039405
    0.042397
    2,655.41
    248,089
    Mar 24, 2020
    0.045969
    0.049534
    0.040428
    0.043023
    3,899.96
    251,754
    Mar 23, 2020
    0.037113
    0.051139
    0.036816
    0.045969
    5,196.81
    268,992
    Mar 22, 2020
    0.039261
    0.041227
    0.036955
    0.037113
    3,960.40
    217,173
    Mar 21, 2020
    0.037194
    0.041093
    0.035805
    0.039261
    4,926.68
    229,743
    Mar 20, 2020
    0.036378
    0.039483
    0.033380
    0.037116
    3,248.51
    217,189
    Mar 19, 2020
    0.032129
    0.037381
    0.030825
    0.036392
    4,090.43
    212,950
    Mar 18, 2020
    0.030483
    0.033266
    0.029896
    0.032213
    2,059.55
    188,498
    Mar 17, 2020
    0.030356
    0.032618
    0.030212
    0.030623
    2,238.97
    179,196
    Mar 16, 2020
    0.033228
    0.033228
    0.025976
    0.030349
    3,882.00
    177,590
    Mar 15, 2020
    0.027750
    0.035632
    0.027551
    0.033234
    7,361.12
    194,475
    Mar 14, 2020
    0.029739
    0.031569
    0.027641
    0.027750
    1,799.57
    162,383
    Mar 13, 2020
    0.026929
    0.033033
    0.021549
    0.029606
    4,235.83
    173,241
    Mar 12, 2020
    0.045979
    0.046074
    0.026804
    0.026929
    3,634.57
    157,576
    Mar 11, 2020
    0.047415
    0.048587
    0.043734
    0.045984
    3,705.18
    269,080
    Mar 10, 2020
    0.050844
    0.051656
    0.045195
    0.047416
    5,157.77
    277,462
    Mar 09, 2020
    0.051649
    0.055255
    0.047134
    0.050776
    5,410.28
    297,125
    Mar 08, 2020
    0.050448
    0.070808
    0.045863
    0.051681
    146,589
    302,418
    Mar 07, 2020
    0.061416
    0.062166
    0.050329
    0.050444
    3,261.83
    295,181
    Mar 06, 2020
    0.057878
    0.071042
    0.056197
    0.061411
    10,039.60
    359,353
    Mar 05, 2020
    0.046288
    0.059469
    0.045480
    0.057878
    8,784.86
    338,681
    Mar 04, 2020
    0.046795
    0.048045
    0.044711
    0.046283
    3,315.36
    270,830

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.040826 USD and is up 0.76% over the last 24 hours. It is currently trading on 3 active market(s) with $1,355.34 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Estatísticas de ExclusiveCoin

ExclusiveCoin Price
$0.040826 USD
ExclusiveCoin ROI
988.47%
Ranking no mercado
#1219
Cap. de Mercado
$238,898 USD
Volume em 24 horas
$1,355.34 USD
Fornecimento Circulante
5,851,627 EXCL
Fornecimento Total
5,851,627 EXCL
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.80 USD
(Dec 25, 2017)
Valor mais baixo
$0.000258 USD
(Jun 17, 2016)
Alta / Baixa em 52 semanas
$0.393527 USD /
$0.021549 USD
Alta / Baixa em 90 dias
$0.098573 USD /
$0.021549 USD
Alta / Baixa em 30 dias
$0.071042 USD /
$0.021549 USD
Alta / Baixa em 7 dias
$0.042864 USD /
$0.034758 USD
Alta / Baixa em 24 horas
$0.041201 USD /
$0.037904 USD
Alta / Baixa ontem
$0.041201 USD /
$0.038996 USD
Abertura / Fechamento de ontem
$0.039748 USD /
$0.039132 USD
Mudança de ontem
$-0.000616 USD (-1.55%)
Volume de ontem
$1,668.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.