ExclusiveCoin
(EXCL)
0.189385
USD
(-24.08%)
0.00002100 BTC (-25.90%)
0.00002100 BTC (-25.90%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,053,599
USD
117 BTC
117 BTC
Volume (24h)
276,005
USD
30.60 BTC
30.60 BTC
Fornecimento Circulante
5,563,267
EXCL
- Classificação 864
- Site
- Anúncio
- Bate-papo
- Bate-papo 2
- Código-fonte
- Documentação técnica
- Coin Mineable
Dados históricos para ExclusiveCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/06/2019 | 0.162299 | 0.278256 | 0.162299 | 0.221133 | 1,419,805 | 1,230,028 |
| 14/06/2019 | 0.163767 | 0.169837 | 0.142966 | 0.162229 | 1,937 | 902,216 |
| 13/06/2019 | 0.165322 | 0.171038 | 0.154133 | 0.163655 | 11,971 | 909,981 |
| 12/06/2019 | 0.162884 | 0.171388 | 0.161025 | 0.165652 | 6,465 | 920,925 |
| 11/06/2019 | 0.170463 | 0.171055 | 0.158509 | 0.162884 | 6,743 | 905,379 |
| 10/06/2019 | 0.158165 | 0.170760 | 0.152154 | 0.170294 | 6,833 | 946,393 |
| 09/06/2019 | 0.168014 | 0.168821 | 0.155245 | 0.158165 | 3,596 | 878,833 |
| 08/06/2019 | 0.171189 | 0.174165 | 0.156527 | 0.168014 | 6,242 | 933,394 |
| 07/06/2019 | 0.172092 | 0.210487 | 0.159870 | 0.171221 | 45,504 | 951,044 |
| 06/06/2019 | 0.163817 | 0.182783 | 0.159133 | 0.172215 | 25,570 | 956,395 |
| 05/06/2019 | 0.158616 | 0.193818 | 0.150425 | 0.163800 | 51,944 | 909,499 |
| 04/06/2019 | 0.167212 | 0.178312 | 0.144065 | 0.158392 | 25,839 | 879,311 |
| 03/06/2019 | 0.188618 | 0.194830 | 0.155410 | 0.167414 | 28,688 | 929,225 |
| 02/06/2019 | 0.163779 | 0.213326 | 0.159481 | 0.188577 | 188,336 | 1,046,500 |
| 01/06/2019 | 0.132790 | 0.166564 | 0.132568 | 0.163779 | 161,303 | 908,719 |
| 31/05/2019 | 0.127731 | 0.157988 | 0.119406 | 0.132814 | 54,471 | 736,771 |
| 30/05/2019 | 0.139873 | 0.148062 | 0.119356 | 0.127731 | 14,537 | 708,444 |
| 29/05/2019 | 0.149252 | 0.152135 | 0.135064 | 0.139859 | 11,218 | 775,563 |
| 28/05/2019 | 0.150003 | 0.153959 | 0.132153 | 0.149287 | 22,745 | 827,698 |
| 27/05/2019 | 0.145877 | 0.151534 | 0.139841 | 0.150083 | 22,342 | 831,959 |
| 26/05/2019 | 0.135499 | 0.153013 | 0.123535 | 0.145814 | 45,848 | 808,133 |
| 25/05/2019 | 0.142429 | 0.143592 | 0.126892 | 0.135499 | 9,039 | 750,811 |
| 24/05/2019 | 0.143279 | 0.150907 | 0.137358 | 0.142429 | 14,720 | 789,051 |
| 23/05/2019 | 0.145170 | 0.159757 | 0.129997 | 0.143228 | 31,226 | 793,308 |
| 22/05/2019 | 0.150627 | 0.156254 | 0.142199 | 0.145360 | 3,522 | 804,952 |
| 21/05/2019 | 0.148043 | 0.159488 | 0.145874 | 0.150656 | 16,486 | 834,106 |
| 20/05/2019 | 0.153442 | 0.177951 | 0.139724 | 0.148073 | 74,805 | 819,625 |
| 19/05/2019 | 0.154081 | 0.163404 | 0.143379 | 0.153424 | 10,747 | 849,067 |
| 18/05/2019 | 0.150467 | 0.157993 | 0.147909 | 0.154018 | 17,251 | 852,178 |
| 17/05/2019 | 0.173389 | 0.174395 | 0.141578 | 0.150467 | 12,212 | 832,355 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre ExclusiveCoin
ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,563,267 EXCL. The last known price of ExclusiveCoin is 0.189385 USD and is down 24.08% over the last 24 hours. It is currently trading on 6 active market(s) with 276,005 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
