Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ExclusiveCoin ExclusiveCoin (EXCL)
0.087995 USD (-2.21%)
0.00000874 BTC (4.79%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
497,344 USD
49 BTC
Volume (24h)
2,482 USD
0.25 BTC
Fornecimento Circulante
5,651,951 EXCL

Dados históricos para ExclusiveCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.092907 0.093765 0.080397 0.093638 9,407 529,107
19/08/2019 0.095413 0.098272 0.091539 0.092894 11,499 524,770
18/08/2019 0.096549 0.098487 0.094658 0.095368 5,125 538,613
17/08/2019 0.099547 0.103466 0.088146 0.096522 6,319 544,991
16/08/2019 0.102169 0.102169 0.078492 0.099521 38,885 561,785
15/08/2019 0.106530 0.111620 0.096362 0.102156 16,318 576,512
14/08/2019 0.116347 0.132129 0.104422 0.106293 27,890 599,711
13/08/2019 0.094752 0.144704 0.094734 0.114063 153,147 643,384
12/08/2019 0.118150 0.118183 0.089265 0.094720 48,087 534,142
11/08/2019 0.078350 0.122113 0.069936 0.118113 106,485 665,893
10/08/2019 0.080127 0.087226 0.069317 0.078358 27,107 441,651
09/08/2019 0.086710 0.090563 0.073968 0.080127 8,301 451,505
08/08/2019 0.098836 0.098992 0.076512 0.086746 14,451 488,682
07/08/2019 0.109219 0.109277 0.083591 0.098866 7,324 556,823
06/08/2019 0.125212 0.126339 0.070789 0.102974 6,823 579,810
05/08/2019 0.134707 0.138318 0.113103 0.125339 2,556 705,564
04/08/2019 0.127645 0.134779 0.125025 0.134736 5,410 758,267
03/08/2019 0.123956 0.127859 0.121891 0.127620 4,887 718,043
02/08/2019 0.130333 0.141419 0.122404 0.123985 5,130 697,408
01/08/2019 0.131438 0.136005 0.126787 0.130314 2,880 732,929
31/07/2019 0.125715 0.131532 0.124634 0.131374 5,702 738,889
30/07/2019 0.127775 0.134652 0.125269 0.125743 5,306 707,222
29/07/2019 0.127244 0.134028 0.123625 0.127770 5,772 718,592
28/07/2019 0.130530 0.135295 0.121209 0.127253 2,395 715,506
27/07/2019 0.137221 0.142799 0.123921 0.130658 4,286 734,466
26/07/2019 0.139846 0.184830 0.116680 0.137221 175,828 770,424
25/07/2019 0.140466 0.147491 0.135083 0.139917 1,136 785,566
24/07/2019 0.146125 0.146125 0.127335 0.140523 13,210 788,967
23/07/2019 0.142665 0.150486 0.136225 0.146125 13,863 820,421
22/07/2019 0.148175 0.157577 0.130373 0.142665 13,044 800,942
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,651,951 EXCL. The last known price of ExclusiveCoin is 0.087995 USD and is down 2.21% over the last 24 hours. It is currently trading on 4 active market(s) with 2,482 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.
Estatísticas de ExclusiveCoin
Preço de ExclusiveCoin 0.087995 USD
ROI de ExclusiveCoin +2246.06%
Ranking no mercado #855
Cap. de Mercado 497,344 USD
Volume em 24 horas 2,482 USD
Fornecimento Circulante 5,651,951 EXCL
Fornecimento Total 5,651,951 EXCL
Fornecimento Máximo Sem Dados
Valor mais alto 4.80 USD
(25/12/2017)
Valor mais baixo 0.000258 USD
(17/06/2016)
Alta / Baixa em 52 semanas 0.453824 USD /
0.069317 USD
Alta / Baixa em 90 dias 0.393527 USD /
0.069317 USD
Alta / Baixa em 30 dias 0.184830 USD /
0.069317 USD
Alta / Baixa em 7 dias 0.111620 USD /
0.078492 USD
Alta / Baixa em 24 horas 0.098373 USD /
0.086434 USD
Alta / Baixa ontem 0.093765 USD /
0.080397 USD
Abertura / Fechamento de ontem 0.092907 USD /
0.093638 USD
Mudança de ontem $0.000731 USD (+0.79%)
Volume de ontem $9,407 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)