Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ExclusiveCoin ExclusiveCoin (EXCL)
0.189385 USD (-24.08%)
0.00002100 BTC (-25.90%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,053,599 USD
117 BTC
Volume (24h)
276,005 USD
30.60 BTC
Fornecimento Circulante
5,563,267 EXCL

Dados históricos para ExclusiveCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.162299 0.278256 0.162299 0.221133 1,419,805 1,230,028
14/06/2019 0.163767 0.169837 0.142966 0.162229 1,937 902,216
13/06/2019 0.165322 0.171038 0.154133 0.163655 11,971 909,981
12/06/2019 0.162884 0.171388 0.161025 0.165652 6,465 920,925
11/06/2019 0.170463 0.171055 0.158509 0.162884 6,743 905,379
10/06/2019 0.158165 0.170760 0.152154 0.170294 6,833 946,393
09/06/2019 0.168014 0.168821 0.155245 0.158165 3,596 878,833
08/06/2019 0.171189 0.174165 0.156527 0.168014 6,242 933,394
07/06/2019 0.172092 0.210487 0.159870 0.171221 45,504 951,044
06/06/2019 0.163817 0.182783 0.159133 0.172215 25,570 956,395
05/06/2019 0.158616 0.193818 0.150425 0.163800 51,944 909,499
04/06/2019 0.167212 0.178312 0.144065 0.158392 25,839 879,311
03/06/2019 0.188618 0.194830 0.155410 0.167414 28,688 929,225
02/06/2019 0.163779 0.213326 0.159481 0.188577 188,336 1,046,500
01/06/2019 0.132790 0.166564 0.132568 0.163779 161,303 908,719
31/05/2019 0.127731 0.157988 0.119406 0.132814 54,471 736,771
30/05/2019 0.139873 0.148062 0.119356 0.127731 14,537 708,444
29/05/2019 0.149252 0.152135 0.135064 0.139859 11,218 775,563
28/05/2019 0.150003 0.153959 0.132153 0.149287 22,745 827,698
27/05/2019 0.145877 0.151534 0.139841 0.150083 22,342 831,959
26/05/2019 0.135499 0.153013 0.123535 0.145814 45,848 808,133
25/05/2019 0.142429 0.143592 0.126892 0.135499 9,039 750,811
24/05/2019 0.143279 0.150907 0.137358 0.142429 14,720 789,051
23/05/2019 0.145170 0.159757 0.129997 0.143228 31,226 793,308
22/05/2019 0.150627 0.156254 0.142199 0.145360 3,522 804,952
21/05/2019 0.148043 0.159488 0.145874 0.150656 16,486 834,106
20/05/2019 0.153442 0.177951 0.139724 0.148073 74,805 819,625
19/05/2019 0.154081 0.163404 0.143379 0.153424 10,747 849,067
18/05/2019 0.150467 0.157993 0.147909 0.154018 17,251 852,178
17/05/2019 0.173389 0.174395 0.141578 0.150467 12,212 832,355
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,563,267 EXCL. The last known price of ExclusiveCoin is 0.189385 USD and is down 24.08% over the last 24 hours. It is currently trading on 6 active market(s) with 276,005 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
Estatísticas de ExclusiveCoin
Preço de ExclusiveCoin 0.189385 USD
ROI de ExclusiveCoin +4949.23%
Ranking no mercado #864
Cap. de Mercado 1,053,599 USD
Volume em 24 horas 276,005 USD
Fornecimento Circulante 5,563,267 EXCL
Fornecimento Total 5,563,267 EXCL
Fornecimento Máximo Sem Dados
Valor mais alto 4.80 USD
(25/12/2017)
Valor mais baixo 0.000258 USD
(17/06/2016)
Alta / Baixa em 52 semanas 0.723111 USD /
0.116637 USD
Alta / Baixa em 90 dias 0.278256 USD /
0.119356 USD
Alta / Baixa em 30 dias 0.278256 USD /
0.119356 USD
Alta / Baixa em 7 dias 0.278256 USD /
0.142966 USD
Alta / Baixa em 24 horas 0.250969 USD /
0.179158 USD
Alta / Baixa ontem 0.278256 USD /
0.162299 USD
Abertura / Fechamento de ontem 0.162299 USD /
0.221133 USD
Mudança de ontem $0.058834 USD (+36.25%)
Volume de ontem $1,419,805 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)