New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ExclusiveCoin ExclusiveCoin (EXCL)
0.084787 USD (-1.50%)
0.00001064 BTC (-0.06%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
486,152 USD
61 BTC
Volume (24h)
2,304 USD
0.29 BTC
Fornecimento Circulante
5,733,795 EXCL

Dados históricos para ExclusiveCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.091856 0.091856 0.084743 0.090964 1,931 521,464
16/10/2019 0.108232 0.116782 0.086171 0.091837 26,949 526,338
15/10/2019 0.084644 0.119063 0.084644 0.108238 16,696 620,181
14/10/2019 0.092506 0.095887 0.083335 0.084582 1,817 484,518
13/10/2019 0.096224 0.097870 0.086967 0.092506 1,546 529,778
12/10/2019 0.096442 0.101440 0.095099 0.096224 3,865 550,936
11/10/2019 0.100140 0.117324 0.095723 0.096388 9,343 551,740
10/10/2019 0.108670 0.136166 0.096339 0.100140 23,818 573,073
09/10/2019 0.079654 0.111834 0.078702 0.108647 29,446 621,606
08/10/2019 0.081540 0.081626 0.076177 0.079654 1,756 455,609
07/10/2019 0.070341 0.100576 0.070254 0.081572 6,903 466,470
06/10/2019 0.069581 0.092646 0.063148 0.070434 5,809 402,677
05/10/2019 0.077560 0.088879 0.069275 0.069588 6,983 397,737
04/10/2019 0.067339 0.079693 0.066455 0.077704 12,930 443,989
03/10/2019 0.066391 0.070574 0.060228 0.067336 2,360 384,679
02/10/2019 0.062287 0.066452 0.059960 0.066420 2,781 379,358
01/10/2019 0.060633 0.063208 0.059474 0.062270 1,308 355,564
30/09/2019 0.069163 0.069163 0.056174 0.060623 2,120 346,078
29/09/2019 0.064957 0.069507 0.061967 0.069174 80 394,791
28/09/2019 0.066285 0.066671 0.060952 0.064915 3,462 370,393
27/09/2019 0.060882 0.069165 0.057201 0.066287 11,645 378,130
26/09/2019 0.062229 0.062536 0.055319 0.060885 857 347,227
25/09/2019 0.065744 0.066974 0.057237 0.062229 8,908 354,804
24/09/2019 0.078822 0.080900 0.065054 0.065635 2,932 374,133
23/09/2019 0.082784 0.085433 0.074924 0.078822 7,680 449,187
22/09/2019 0.086761 0.086829 0.074959 0.082787 6,817 471,663
21/09/2019 0.091087 0.091185 0.079563 0.086753 4,579 494,138
20/09/2019 0.087101 0.100356 0.083759 0.091128 16,561 518,929
19/09/2019 0.101798 0.102033 0.080235 0.086967 26,014 495,111
18/09/2019 0.084270 0.132255 0.084197 0.101714 100,390 578,925
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,733,795 EXCL. The last known price of ExclusiveCoin is 0.084787 USD and is down 1.50% over the last 24 hours. It is currently trading on 3 active market(s) with 2,304 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.
Estatísticas de ExclusiveCoin
Preço de ExclusiveCoin 0.084787 USD
ROI de ExclusiveCoin +2160.52%
Ranking no mercado #1076
Cap. de Mercado 486,152 USD
Volume em 24 horas 2,304 USD
Fornecimento Circulante 5,733,795 EXCL
Fornecimento Total 5,733,795 EXCL
Fornecimento Máximo Sem Dados
Valor mais alto 4.80 USD
(25/12/2017)
Valor mais baixo 0.000258 USD
(17/06/2016)
Alta / Baixa em 52 semanas 0.453824 USD /
0.055319 USD
Alta / Baixa em 90 dias 0.184830 USD /
0.055319 USD
Alta / Baixa em 30 dias 0.136166 USD /
0.055319 USD
Alta / Baixa em 7 dias 0.119063 USD /
0.082806 USD
Alta / Baixa em 24 horas 0.093465 USD /
0.082806 USD
Alta / Baixa ontem 0.091856 USD /
0.084743 USD
Abertura / Fechamento de ontem 0.091856 USD /
0.090964 USD
Mudança de ontem $-0.000892 USD (-0.97%)
Volume de ontem $1,931 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)