ExclusiveCoin
(EXCL)
0.084787
USD
(-1.50%)
0.00001064 BTC (-0.06%)
0.00001064 BTC (-0.06%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
486,152
USD
61 BTC
61 BTC
Volume (24h)
2,304
USD
0.29 BTC
0.29 BTC
Fornecimento Circulante
5,733,795
EXCL
- Classificação 1076
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin Mineable
Dados históricos para ExclusiveCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17/10/2019 | 0.091856 | 0.091856 | 0.084743 | 0.090964 | 1,931 | 521,464 |
| 16/10/2019 | 0.108232 | 0.116782 | 0.086171 | 0.091837 | 26,949 | 526,338 |
| 15/10/2019 | 0.084644 | 0.119063 | 0.084644 | 0.108238 | 16,696 | 620,181 |
| 14/10/2019 | 0.092506 | 0.095887 | 0.083335 | 0.084582 | 1,817 | 484,518 |
| 13/10/2019 | 0.096224 | 0.097870 | 0.086967 | 0.092506 | 1,546 | 529,778 |
| 12/10/2019 | 0.096442 | 0.101440 | 0.095099 | 0.096224 | 3,865 | 550,936 |
| 11/10/2019 | 0.100140 | 0.117324 | 0.095723 | 0.096388 | 9,343 | 551,740 |
| 10/10/2019 | 0.108670 | 0.136166 | 0.096339 | 0.100140 | 23,818 | 573,073 |
| 09/10/2019 | 0.079654 | 0.111834 | 0.078702 | 0.108647 | 29,446 | 621,606 |
| 08/10/2019 | 0.081540 | 0.081626 | 0.076177 | 0.079654 | 1,756 | 455,609 |
| 07/10/2019 | 0.070341 | 0.100576 | 0.070254 | 0.081572 | 6,903 | 466,470 |
| 06/10/2019 | 0.069581 | 0.092646 | 0.063148 | 0.070434 | 5,809 | 402,677 |
| 05/10/2019 | 0.077560 | 0.088879 | 0.069275 | 0.069588 | 6,983 | 397,737 |
| 04/10/2019 | 0.067339 | 0.079693 | 0.066455 | 0.077704 | 12,930 | 443,989 |
| 03/10/2019 | 0.066391 | 0.070574 | 0.060228 | 0.067336 | 2,360 | 384,679 |
| 02/10/2019 | 0.062287 | 0.066452 | 0.059960 | 0.066420 | 2,781 | 379,358 |
| 01/10/2019 | 0.060633 | 0.063208 | 0.059474 | 0.062270 | 1,308 | 355,564 |
| 30/09/2019 | 0.069163 | 0.069163 | 0.056174 | 0.060623 | 2,120 | 346,078 |
| 29/09/2019 | 0.064957 | 0.069507 | 0.061967 | 0.069174 | 80 | 394,791 |
| 28/09/2019 | 0.066285 | 0.066671 | 0.060952 | 0.064915 | 3,462 | 370,393 |
| 27/09/2019 | 0.060882 | 0.069165 | 0.057201 | 0.066287 | 11,645 | 378,130 |
| 26/09/2019 | 0.062229 | 0.062536 | 0.055319 | 0.060885 | 857 | 347,227 |
| 25/09/2019 | 0.065744 | 0.066974 | 0.057237 | 0.062229 | 8,908 | 354,804 |
| 24/09/2019 | 0.078822 | 0.080900 | 0.065054 | 0.065635 | 2,932 | 374,133 |
| 23/09/2019 | 0.082784 | 0.085433 | 0.074924 | 0.078822 | 7,680 | 449,187 |
| 22/09/2019 | 0.086761 | 0.086829 | 0.074959 | 0.082787 | 6,817 | 471,663 |
| 21/09/2019 | 0.091087 | 0.091185 | 0.079563 | 0.086753 | 4,579 | 494,138 |
| 20/09/2019 | 0.087101 | 0.100356 | 0.083759 | 0.091128 | 16,561 | 518,929 |
| 19/09/2019 | 0.101798 | 0.102033 | 0.080235 | 0.086967 | 26,014 | 495,111 |
| 18/09/2019 | 0.084270 | 0.132255 | 0.084197 | 0.101714 | 100,390 | 578,925 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre ExclusiveCoin
ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,733,795 EXCL. The last known price of ExclusiveCoin is 0.084787 USD and is down 1.50% over the last 24 hours. It is currently trading on 3 active market(s) with 2,304 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
