×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $295,744,101,700Vol 24h:  $162,932,662,912Domínio de BTC:  62.4%
Cap. de Mercado:  $295,744,101,700Vol 24h:  $162,932,662,912Domínio de BTC:  62.4%Criptomoedas:  5,137Mercados:  20,678

Eureka Coin (ERK)

$0.004761 USD (-1.44%)
0.00000047 BTC (-4.97%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $316,346 USD
    31.23615271 BTC
  • Volume (24h)
    $60,907.72 USD
    6.01406029 BTC
  • Fornecimento Circulante
    66,440,860 ERK
  • Fornecimento Total
    149,077,497 ERK
  • Historical data for Eureka Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.004433
    0.004911
    0.004133
    0.004373
    45,512.65
    290,549
    Feb 17, 2020
    0.004695
    0.004750
    0.004190
    0.004436
    69,724.00
    294,715
    Feb 16, 2020
    0.004513
    0.004847
    0.004064
    0.004691
    45,117.59
    311,701
    Feb 15, 2020
    0.007044
    0.007073
    0.004149
    0.004512
    54,537.49
    299,796
    Feb 14, 2020
    0.005325
    0.007047
    0.005062
    0.007044
    63,842.71
    468,011
    Feb 13, 2020
    0.005992
    0.006115
    0.004971
    0.005323
    54,949.72
    353,686
    Feb 12, 2020
    0.006873
    0.006964
    0.005696
    0.005992
    54,636.91
    398,092
    Feb 11, 2020
    0.006349
    0.006876
    0.004378
    0.006873
    67,924.54
    456,665
    Feb 10, 2020
    0.006947
    0.006974
    0.006088
    0.006350
    104,402
    421,860
    Feb 09, 2020
    0.006803
    0.006973
    0.006504
    0.006944
    101,477
    461,339
    Feb 08, 2020
    0.005402
    0.006815
    0.005003
    0.006803
    102,409
    451,997
    Feb 07, 2020
    0.007469
    0.007523
    0.005373
    0.005402
    75,190.19
    358,924
    Feb 06, 2020
    0.007022
    0.007488
    0.006306
    0.007468
    141,919
    496,167
    Feb 05, 2020
    0.006997
    0.007312
    0.006731
    0.007021
    59,778.83
    466,487
    Feb 04, 2020
    0.007177
    0.007444
    0.006286
    0.006997
    86,970.90
    464,885
    Feb 03, 2020
    0.007134
    0.007462
    0.006688
    0.007178
    73,575.94
    476,864
    Feb 02, 2020
    0.007000
    0.008476
    0.006626
    0.007134
    120,892
    473,951
    Feb 01, 2020
    0.007164
    0.008621
    0.006936
    0.007001
    25,150.71
    465,135
    Jan 31, 2020
    0.007448
    0.007929
    0.006915
    0.007161
    114,003
    475,774
    Jan 30, 2020
    0.007701
    0.008586
    0.007154
    0.007448
    58,753.30
    494,852
    Jan 29, 2020
    0.007324
    0.007755
    0.007264
    0.007707
    35,969.74
    512,043
    Jan 28, 2020
    0.008898
    0.009091
    0.006640
    0.007321
    91,944.56
    486,395
    Jan 27, 2020
    0.022518
    0.022731
    0.007053
    0.008902
    62,325.51
    591,409
    Jan 26, 2020
    0.006272
    0.022608
    0.006080
    0.022504
    174,491
    1,495,108
    Jan 25, 2020
    0.006593
    0.007163
    0.006048
    0.006273
    44,047.25
    416,767
    Jan 24, 2020
    0.007220
    0.007328
    0.006571
    0.006595
    47,722.44
    438,180
    Jan 23, 2020
    0.008111
    0.008129
    0.006693
    0.007220
    52,227.95
    479,665
    Jan 22, 2020
    0.007256
    0.008344
    0.007205
    0.008110
    35,882.84
    538,790
    Jan 21, 2020
    0.007230
    0.007606
    0.006680
    0.007252
    24,450.65
    481,807
    Jan 20, 2020
    0.007368
    0.007389
    0.006947
    0.007233
    21,354.99
    0
    Jan 19, 2020
    0.006874
    0.007484
    0.006853
    0.007368
    38,707.75
    0

Sobre Eureka Coin

EurekaCoin (ERK) (eurekacoin.io) is the native coin of the Eureka Network Proof of Stake (eurekanetwork.io) Blockchain, which itself is a hard fork of Qtum blockchain. Holders of ERK are able to download a wallet and become a node in the blockchain receiving a reward of ERK for transaction verification.

Estatísticas de Eureka Coin

Eureka Coin Price
$0.004761 USD
Eureka Coin ROI
-2.38%
Ranking no mercado
#1238
Cap. de Mercado
$316,346 USD
Volume em 24 horas
$60,907.72 USD
Fornecimento Circulante
66,440,860 ERK
Fornecimento Total
149,077,497 ERK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.025823 USD
(Dec 14, 2019)
Valor mais baixo
$0.003413 USD
(Dec 11, 2019)
Alta / Baixa em 52 semanas
$0.025823 USD /
$0.003413 USD
Alta / Baixa em 90 dias
$0.025823 USD /
$0.003413 USD
Alta / Baixa em 30 dias
$0.022731 USD /
$0.003969 USD
Alta / Baixa em 7 dias
$0.007073 USD /
$0.003969 USD
Alta / Baixa em 24 horas
$0.005153 USD /
$0.003969 USD
Alta / Baixa ontem
$0.004911 USD /
$0.004133 USD
Abertura / Fechamento de ontem
$0.004433 USD /
$0.004373 USD
Mudança de ontem
$-0.000060 USD (-1.35%)
Volume de ontem
$45,512.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.