Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Etheriya Etheriya (RIYA)
0.010332 USD (0.00%)
0.00000099 BTC (0.00%)
0.00005956 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,340 USD
2 BTC
94 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
1,581,531 RIYA
Fornecimento Total
1,861,531 RIYA
Fornecimento Máximo
100,000,000 RIYA

Dados históricos para Etheriya

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
21/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
20/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
19/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
18/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
17/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
16/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
15/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
14/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
13/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
12/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
11/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
10/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
09/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
08/09/2019 0.010332 0.010332 0.010332 0.010332 - 16,340
07/09/2019 0.010255 0.010336 0.010244 0.010332 - 16,340
06/09/2019 0.034010 0.034010 0.010177 0.010251 1 16,212
05/09/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
04/09/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
03/09/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
02/09/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
01/09/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
31/08/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
30/08/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
29/08/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
28/08/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
27/08/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
26/08/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
25/08/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
24/08/2019 0.034010 0.034010 0.034010 0.034010 - 53,788
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Etheriya

Etheriya (RIYA) is a cryptocurrency token and operates on the Ethereum platform. Etheriya has a current supply of 1,861,531 RIYA with 1,581,531 RIYA in circulation. The last known price of Etheriya is 0.010332 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://etheriya.com/.
Estatísticas de Etheriya
Preço de Etheriya 0.010332 USD
ROI de Etheriya -99.13%
Ranking no mercado #1828
Cap. de Mercado 16,340 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 1,581,531 RIYA
Fornecimento Total 1,861,531 RIYA
Fornecimento Máximo 100,000,000 RIYA
Valor mais alto 6.89 USD
(26/01/2018)
Valor mais baixo 0.005255 USD
(15/06/2019)
Alta / Baixa em 52 semanas 0.449484 USD /
0.005255 USD
Alta / Baixa em 90 dias 0.034010 USD /
0.010177 USD
Alta / Baixa em 30 dias 0.034010 USD /
0.010177 USD
Alta / Baixa em 7 dias 0.010332 USD /
0.010332 USD
Alta / Baixa em 24 horas 0.010332 USD /
0.010332 USD
Alta / Baixa ontem 0.010332 USD /
0.010332 USD
Abertura / Fechamento de ontem 0.010332 USD /
0.010332 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)