×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,970,705,738Vol 24h:  $62,814,903,340Domínio de BTC:  66.6%
Cap. de Mercado:  $196,970,705,738Vol 24h:  $62,814,903,340Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

Etheera (ETA)

$0.000015 USD (323.41%)
2.009e-9 BTC (320.87%)
0.00000010 ETH (316.18%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $104,680 USD
    14.43732487 BTC
    718.36918583 ETH
  • Volume (24h)
    $0.000265 USD
    0.00000004 BTC
    0.00000182 ETH
  • Fornecimento Circulante
    7,185,740,244 ETA
  • Fornecimento Total
    9,919,303,956 ETA
  • Historical data for Etheera

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.000003
    0.000021
    0.000003
    0.000021
    0.000281
    152,946
    Dec 11, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3.42
    24,784.62
    Dec 10, 2019
    0.000002
    0.000012
    0.000002
    0.000004
    5.67
    25,247.54
    Dec 09, 2019
    0.000003
    0.000019
    0.000002
    0.000002
    13.38
    16,321.56
    Dec 08, 2019
    0.000008
    0.000017
    0.000002
    0.000003
    14.67
    19,761.90
    Dec 07, 2019
    0.000073
    0.000073
    0.000008
    0.000008
    113.37
    60,309.47
    Dec 06, 2019
    0.000138
    0.000140
    0.000061
    0.000073
    129.52
    522,549
    Dec 05, 2019
    0.000014
    0.000142
    0.000014
    0.000138
    416.76
    994,172
    Dec 04, 2019
    0.000002
    0.000015
    0.000002
    0.000014
    0.000060
    103,869
    Dec 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.95
    11,920.80
    Dec 02, 2019
    0.000005
    0.000009
    0.000002
    0.000002
    18.79
    13,156.43
    Dec 01, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    26.47
    38,474.69
    Nov 30, 2019
    0.000002
    0.000007
    0.000002
    0.000007
    15.68
    53,297.33
    Nov 29, 2019
    0.000005
    0.000006
    0.000002
    0.000002
    54.80
    16,910.73
    Nov 28, 2019
    0.000010
    0.000010
    0.000005
    0.000005
    82.11
    35,853.46
    Nov 27, 2019
    0.000009
    0.000010
    0.000008
    0.000010
    19.08
    68,356.07
    Nov 26, 2019
    0.000012
    0.000012
    0.000008
    0.000009
    43.65
    66,477.33
    Nov 25, 2019
    0.000013
    0.000013
    0.000010
    0.000012
    44.68
    88,611.82
    Nov 24, 2019
    0.000008
    0.000013
    0.000006
    0.000013
    177.04
    91,250.02
    Nov 23, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    83.27
    54,075.91
    Nov 22, 2019
    0.000013
    0.000013
    0.000008
    0.000008
    78.15
    55,724.44
    Nov 21, 2019
    0.000013
    0.000013
    0.000006
    0.000013
    20.10
    91,977.65
    Nov 20, 2019
    0.000012
    0.000013
    0.000011
    0.000013
    62.78
    91,987.09
    Nov 19, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    23.81
    85,739.95
    Nov 18, 2019
    0.000014
    0.000014
    0.000010
    0.000011
    176.36
    82,488.47
    Nov 17, 2019
    0.000007
    0.000014
    0.000007
    0.000014
    45.38
    100,636
    Nov 16, 2019
    0.000014
    0.000015
    0.000006
    0.000007
    90.45
    52,893.29
    Nov 15, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    199.03
    103,011
    Nov 14, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    28.01
    100,589
    Nov 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    41.63
    94,199.64

Sobre Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,919,303,956.412 with 7,185,740,244.412 in circulation. The last known price of Etheera is $0.000015 USD and is up 323.41% over the last 24 hours. It is currently trading on 4 active market(s) with $0.000265 traded over the last 24 hours. More information can be found at https://www.etheera.com/.

Estatísticas de Etheera

Etheera Price
$0.000015 USD
Etheera ROI
-63.33%
Ranking no mercado
#1409
Cap. de Mercado
$104,680 USD
Volume em 24 horas
$0.000265 USD
Fornecimento Circulante
7,185,740,244 ETA
Fornecimento Total
9,919,303,956 ETA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018467 USD
(Nov 14, 2018)
Valor mais baixo
$0.000002 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.006494 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000142 USD /
$0.000002 USD
Alta / Baixa em 30 dias
$0.000142 USD /
$0.000002 USD
Alta / Baixa em 7 dias
$0.000140 USD /
$0.000002 USD
Alta / Baixa em 24 horas
$0.000021 USD /
$0.000003 USD
Alta / Baixa ontem
$0.000021 USD /
$0.000003 USD
Abertura / Fechamento de ontem
$0.000003 USD /
$0.000021 USD
Mudança de ontem
$0.000018 USD (516.98%)
Volume de ontem
$0.000281 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.