Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Etheera Etheera (ETA)
0.000013 USD (-2.66%)
2.423e-09 BTC (2.09%)
0.00000008 ETH (4.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
90,592 USD
17 BTC
588 ETH
Volume (24h)
8,915 USD
1.71 BTC
57.90 ETH
Fornecimento Circulante
7,190,226,682 ETA
Fornecimento Total
9,923,790,394 ETA

Dados históricos para Etheera

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.000012 0.000015 0.000012 0.000012 8,673 88,053
24/04/2019 0.000014 0.000015 0.000012 0.000014 13,422 102,904
23/04/2019 0.000011 0.000017 0.000011 0.000014 5,553 98,525
22/04/2019 0.000011 0.000012 0.000011 0.000011 69 82,237
21/04/2019 0.000016 0.000016 0.000011 0.000011 19 77,016
20/04/2019 0.000022 0.000023 0.000015 0.000016 254 116,444
19/04/2019 0.000025 0.000025 0.000022 0.000022 291 159,929
18/04/2019 0.000021 0.000025 0.000019 0.000025 114 179,419
17/04/2019 0.000026 0.000027 0.000020 0.000021 244 147,746
16/04/2019 0.000033 0.000034 0.000017 0.000026 860 188,401
15/04/2019 0.000033 0.000036 0.000033 0.000033 392 239,381
14/04/2019 0.000041 0.000041 0.000032 0.000033 47 235,345
13/04/2019 0.000044 0.000048 0.000041 0.000041 50 294,014
12/04/2019 0.000038 0.000047 0.000037 0.000044 333 318,030
11/04/2019 0.000036 0.000038 0.000033 0.000038 151 274,527
10/04/2019 0.000047 0.000047 0.000031 0.000035 771 255,229
09/04/2019 0.000049 0.000049 0.000027 0.000047 1,410 338,582
08/04/2019 0.000041 0.000049 0.000041 0.000049 1,000 349,445
07/04/2019 0.000064 0.000069 0.000040 0.000041 624 291,675
06/04/2019 0.000050 0.000078 0.000050 0.000064 33,339 462,598
05/04/2019 0.000066 0.000083 0.000043 0.000050 89,195 362,061
04/04/2019 0.000057 0.000067 0.000056 0.000066 170 476,447
03/04/2019 0.000057 0.000061 0.000056 0.000057 4,180 408,799
02/04/2019 0.000074 0.000087 0.000046 0.000057 67,337 412,026
01/04/2019 0.000060 0.000074 0.000036 0.000074 586 533,128
31/03/2019 0.000072 0.000072 0.000047 0.000061 249 435,255
30/03/2019 0.000233 0.000243 0.000041 0.000072 837 515,278
29/03/2019 0.000103 0.000233 0.000103 0.000233 7,187 1,672,612
28/03/2019 0.000075 0.000115 0.000040 0.000103 107,144 740,283
27/03/2019 0.000048 0.000083 0.000041 0.000075 2,447 537,650
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000013 USD and is down 2.66% over the last 24 hours. It is currently trading on 7 active market(s) with 8,915 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000013 USD
Etheera ROI -68.29%
Market Rank #1141
Cap. de Mercado 90,592 USD
24 Hour Volume 8,915 USD
Fornecimento Circulante 7,190,226,682 ETA
Fornecimento Total 9,923,790,394 ETA
Fornecimento Máximo Sem Dados
All Time High 0.018461 USD
(14/11/2018)
All Time Low 0.000003 USD
(23/10/2018)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000243 USD /
0.000009 USD
30 Day High / Low 0.000243 USD /
0.000011 USD
7 Day High / Low 0.000025 USD /
0.000011 USD
24 Hour High / Low 0.000015 USD /
0.000012 USD
Yesterday's High / Low 0.000015 USD /
0.000012 USD
Yesterday's Open / Close 0.000012 USD /
0.000012 USD
Yesterday's Change $2.3e-07 USD (+1.90%)
Yesterday's Volume $8,673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)