Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eterbase Coin Eterbase Coin (XBASE)
0.003022 USD (10.23%)
0.00000037 BTC (12.20%)
0.00001668 ETH (13.23%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,967,633 USD
362 BTC
16,384 ETH
Volume (24h)
555,297 USD
67.64 BTC
3,066 ETH
Fornecimento Circulante
981,991,844 XBASE
Fornecimento Total
1,000,000,000 XBASE

Dados históricos para Eterbase Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.002562 0.002907 0.002539 0.002848 618,937 2,796,956
13/10/2019 0.002724 0.002792 0.002521 0.002562 676,378 2,516,213
12/10/2019 0.002628 0.002848 0.002575 0.002724 669,628 2,674,656
11/10/2019 0.003004 0.003044 0.002458 0.002628 666,090 2,580,971
10/10/2019 0.003064 0.003193 0.002692 0.003042 645,967 2,987,268
09/10/2019 0.002570 0.003313 0.002493 0.003064 642,213 3,009,094
08/10/2019 0.002783 0.002935 0.002235 0.002570 553,795 2,523,988
07/10/2019 0.002714 0.002912 0.002213 0.002813 568,330 2,762,208
06/10/2019 0.003390 0.003561 0.002562 0.002717 720,175 2,668,115
05/10/2019 0.003668 0.003852 0.003187 0.003384 762,204 3,323,348
04/10/2019 0.004003 0.004259 0.003551 0.003668 981,349 3,601,607
03/10/2019 0.004049 0.004406 0.003928 0.004004 1,054,255 3,931,522
02/10/2019 0.004208 0.004347 0.003894 0.004069 926,422 3,995,354
01/10/2019 0.004484 0.004731 0.004000 0.004208 1,251,147 4,132,379
30/09/2019 0.004483 0.004539 0.004241 0.004483 977,343 4,402,623
29/09/2019 0.004333 0.004618 0.004116 0.004483 1,114,603 4,402,595
28/09/2019 0.004389 0.004698 0.004040 0.004377 1,108,633 4,298,030
27/09/2019 0.003976 0.005405 0.003742 0.004408 1,097,403 4,328,906
26/09/2019 0.003416 0.004300 0.003352 0.003988 869,486 3,916,372
25/09/2019 0.003349 0.003562 0.003140 0.003444 724,728 3,381,585
24/09/2019 0.004011 0.004071 0.003193 0.003355 810,185 3,294,383
23/09/2019 0.003952 0.004354 0.003889 0.003967 899,371 3,895,403
22/09/2019 0.004337 0.004383 0.003681 0.003958 1,008,430 3,886,291
21/09/2019 0.004856 0.004909 0.003423 0.004365 1,161,694 4,286,321
20/09/2019 0.004213 0.005109 0.003647 0.004860 1,068,265 4,772,303
19/09/2019 0.005143 0.005150 0.003744 0.004220 1,331,717 4,144,104
18/09/2019 0.004082 0.005241 0.003998 0.005141 1,140,156 5,048,752
17/09/2019 0.004778 0.004893 0.003870 0.004091 1,212,322 4,017,209
16/09/2019 0.004586 0.005168 0.004143 0.004785 1,125,043 4,698,744
15/09/2019 0.003614 0.004698 0.003538 0.004575 988,239 4,492,827
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eterbase Coin

Eterbase Coin (XBASE) is a cryptocurrency token and operates on the Ethereum platform. Eterbase Coin has a current supply of 1,000,000,000 XBASE with 981,991,844 XBASE in circulation. The last known price of Eterbase Coin is 0.003022 USD and is up 10.23% over the last 24 hours. It is currently trading on 20 active market(s) with 555,297 USD traded over the last 24 hours. More information can be found at https://www.eterbase.com/.
Estatísticas de Eterbase Coin
Preço de Eterbase Coin 0.003022 USD
ROI de Eterbase Coin +587.94%
Ranking no mercado #582
Cap. de Mercado 2,967,633 USD
Volume em 24 horas 555,297 USD
Fornecimento Circulante 981,991,844 XBASE
Fornecimento Total 1,000,000,000 XBASE
Fornecimento Máximo Sem Dados
Valor mais alto 0.011942 USD
(29/05/2019)
Valor mais baixo 0.000438 USD
(25/03/2019)
Alta / Baixa em 52 semanas 0.011942 USD /
0.000439 USD
Alta / Baixa em 90 dias 0.005405 USD /
0.001570 USD
Alta / Baixa em 30 dias 0.005405 USD /
0.002213 USD
Alta / Baixa em 7 dias 0.003313 USD /
0.002458 USD
Alta / Baixa em 24 horas 0.003091 USD /
0.002666 USD
Alta / Baixa ontem 0.002907 USD /
0.002539 USD
Abertura / Fechamento de ontem 0.002562 USD /
0.002848 USD
Mudança de ontem $0.000286 USD (+11.16%)
Volume de ontem $618,937 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)