Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eterbase Coin Eterbase Coin (XBASE)
0.004044 USD (-1.30%)
0.00000037 BTC (-9.08%)
0.00001729 ETH (-7.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,663,976 USD
243 BTC
11,390 ETH
Volume (24h)
1,079,814 USD
98.38 BTC
4,617 ETH
Fornecimento Circulante
658,791,844 XBASE
Fornecimento Total
1,000,000,000 XBASE

Dados históricos para Eterbase Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.004217 0.004240 0.003833 0.004037 1,073,621 2,659,432
14/07/2019 0.004624 0.004737 0.004196 0.004215 1,167,146 2,776,997
13/07/2019 0.004762 0.004910 0.004453 0.004623 1,436,420 3,045,502
12/07/2019 0.004692 0.005114 0.004549 0.004773 1,420,956 3,144,643
11/07/2019 0.005672 0.005672 0.004378 0.004676 1,404,904 3,080,493
10/07/2019 0.005870 0.006226 0.005139 0.005640 1,515,249 3,715,756
09/07/2019 0.006355 0.006425 0.005119 0.005763 1,587,339 3,796,294
08/07/2019 0.006475 0.006693 0.006041 0.006355 1,765,114 4,107,320
07/07/2019 0.007085 0.007263 0.005608 0.006622 2,086,985 4,279,731
06/07/2019 0.006943 0.007495 0.006941 0.007045 1,949,273 4,553,006
05/07/2019 0.007542 0.007776 0.006819 0.006948 2,023,457 4,490,134
04/07/2019 0.009159 0.009267 0.007273 0.007603 2,252,658 4,830,154
03/07/2019 0.007828 0.009365 0.007822 0.009162 2,680,558 5,820,632
02/07/2019 0.008152 0.008477 0.007491 0.007825 2,252,777 4,970,958
01/07/2019 0.009308 0.009391 0.007504 0.008192 2,643,845 5,204,232
30/06/2019 0.006686 0.009584 0.006313 0.009308 2,358,513 5,895,451
29/06/2019 0.005762 0.007039 0.005351 0.006813 2,043,586 4,311,881
28/06/2019 0.005032 0.005843 0.004976 0.005671 1,298,913 3,588,833
27/06/2019 0.005879 0.006093 0.004815 0.005030 1,400,043 3,183,445
26/06/2019 0.005795 0.006642 0.005428 0.005879 1,765,203 3,721,029
25/06/2019 0.005461 0.005957 0.005013 0.005795 1,815,913 3,667,489
24/06/2019 0.006053 0.006653 0.005165 0.005459 1,853,648 3,455,072
23/06/2019 0.006327 0.007155 0.005896 0.006053 2,242,958 3,830,809
22/06/2019 0.006955 0.007250 0.006127 0.006364 1,857,405 4,011,028
21/06/2019 0.006883 0.007102 0.006459 0.006940 2,213,606 4,374,390
20/06/2019 0.007421 0.007773 0.006173 0.006879 2,436,885 4,336,221
19/06/2019 0.008161 0.008520 0.007316 0.007574 2,549,421 4,749,178
18/06/2019 0.008733 0.008808 0.007427 0.008166 2,652,332 5,120,641
17/06/2019 0.009072 0.009416 0.008140 0.008733 3,568,748 5,475,995
16/06/2019 0.009221 0.009478 0.008270 0.009055 3,684,004 5,670,479
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eterbase Coin

ETERBASE describes itself as a cryptocurrency exchange platform with a focus on crypto to SEPA integration (via individual IBAN accounts), multi-asset support, and regulatory compliance. ETERBASE aims to become a fully compliant platform that offers a broad range of B2C and B2B cryptocurrency-specialized solutions, such as a high-frequency trading platform, over-the-counter trading, and high-frequency server hosting with a direct-market access and incentive system for market makers.

Estatísticas de Eterbase Coin
Preço de Eterbase Coin 0.004044 USD
ROI de Eterbase Coin +820.51%
Ranking no mercado #603
Cap. de Mercado 2,663,976 USD
Volume em 24 horas 1,079,814 USD
Fornecimento Circulante 658,791,844 XBASE
Fornecimento Total 1,000,000,000 XBASE
Fornecimento Máximo Sem Dados
Valor mais alto 0.011942 USD
(29/05/2019)
Valor mais baixo 0.000439 USD
(25/03/2019)
Alta / Baixa em 52 semanas 0.011942 USD /
0.000439 USD
Alta / Baixa em 90 dias 0.011942 USD /
0.002770 USD
Alta / Baixa em 30 dias 0.009584 USD /
0.003833 USD
Alta / Baixa em 7 dias 0.006425 USD /
0.003833 USD
Alta / Baixa em 24 horas 0.004176 USD /
0.003833 USD
Alta / Baixa ontem 0.004240 USD /
0.003833 USD
Abertura / Fechamento de ontem 0.004217 USD /
0.004037 USD
Mudança de ontem $-0.000180 USD (-4.27%)
Volume de ontem $1,073,621 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)