×
×
Criptomoedas:  5,687Mercados:  22,791Cap. de Mercado:  $260,200,119,217Vol 24h:  $48,638,727,531Domínio de BTC:  64.4%
Cap. de Mercado:  $260,200,119,217Vol 24h:  $48,638,727,531Domínio de BTC:  64.4%Criptomoedas:  5,687Mercados:  22,791

Equal (EQL)

$0.000961 USD (7.60%)
0.00000011 BTC (7.52%)
0.00006235 BNB (7.11%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $318,455 USD
    35.01350356 BTC
    20,654 BNB
  • Volume (24h)
    $2,158.06 USD
    0.23727454 BTC
    139.96393073 BNB
  • Fornecimento Circulante
    331,243,650 EQL
  • Fornecimento Total
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.000832
    0.001049
    0.000781
    0.000898
    3,543.46
    297,394
    Jul 01, 2020
    0.000761
    0.000889
    0.000581
    0.000832
    3,780.73
    275,518
    Jun 30, 2020
    0.000901
    0.000904
    0.000639
    0.000761
    2,630.80
    252,218
    Jun 29, 2020
    0.000473
    0.001013
    0.000466
    0.000903
    3,746.62
    299,003
    Jun 28, 2020
    0.000469
    0.000478
    0.000437
    0.000473
    684.70
    156,841
    Jun 27, 2020
    0.000491
    0.000526
    0.000452
    0.000469
    854.59
    155,239
    Jun 26, 2020
    0.000534
    0.000572
    0.000465
    0.000491
    581.55
    162,722
    Jun 25, 2020
    0.000548
    0.000570
    0.000528
    0.000535
    909.79
    177,099
    Jun 24, 2020
    0.000599
    0.000599
    0.000534
    0.000548
    810.50
    181,471
    Jun 23, 2020
    0.000584
    0.000608
    0.000575
    0.000602
    1,294.46
    199,278
    Jun 22, 2020
    0.000469
    0.000587
    0.000469
    0.000584
    1,480.60
    193,545
    Jun 21, 2020
    0.000520
    0.000524
    0.000469
    0.000478
    674.35
    158,265
    Jun 20, 2020
    0.000481
    0.000566
    0.000473
    0.000525
    869.99
    173,795
    Jun 19, 2020
    0.000472
    0.000497
    0.000467
    0.000481
    656.63
    159,279
    Jun 18, 2020
    0.000477
    0.000489
    0.000440
    0.000472
    652.14
    156,318
    Jun 17, 2020
    0.000454
    0.000525
    0.000444
    0.000477
    8,806.51
    158,000
    Jun 16, 2020
    0.000448
    0.000468
    0.000424
    0.000454
    518.14
    150,407
    Jun 15, 2020
    0.000439
    0.000449
    0.000412
    0.000447
    603.48
    148,139
    Jun 14, 2020
    0.000431
    0.000446
    0.000419
    0.000439
    476.96
    145,448
    Jun 13, 2020
    0.000423
    0.000440
    0.000404
    0.000431
    505.89
    142,653
    Jun 12, 2020
    0.000472
    0.000477
    0.000413
    0.000423
    523.49
    140,038
    Jun 11, 2020
    0.000449
    0.000478
    0.000359
    0.000473
    702.92
    156,527
    Jun 10, 2020
    0.000443
    0.000477
    0.000416
    0.000449
    537.05
    148,807
    Jun 09, 2020
    0.000438
    0.000455
    0.000419
    0.000443
    510.78
    146,614
    Jun 08, 2020
    0.000458
    0.000468
    0.000421
    0.000438
    462.36
    145,192
    Jun 07, 2020
    0.000421
    0.000516
    0.000413
    0.000457
    486.03
    151,542
    Jun 06, 2020
    0.000425
    0.000448
    0.000414
    0.000421
    555.88
    139,332
    Jun 05, 2020
    0.000438
    0.000446
    0.000412
    0.000425
    496.35
    140,649
    Jun 04, 2020
    0.000417
    0.000443
    0.000405
    0.000438
    492.73
    145,174
    Jun 03, 2020
    0.000390
    0.000437
    0.000383
    0.000421
    504.80
    139,376

Sobre Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 331,243,650.014 in circulation. The last known price of Equal is $0.000961 USD and is up 7.60% over the last 24 hours. It is currently trading on 1 active market(s) with $2,158.06 traded over the last 24 hours. More information can be found at https://equal.tech/.

Estatísticas de Equal

Equal Price$0.000961 USD
Equal ROI
-85.05%
Ranking no mercado#1274
Cap. de Mercado$318,455 USD
Volume em 24 horas$2,158.06 USD
Fornecimento Circulante331,243,650 EQL
Fornecimento Total675,259,060 EQL
Fornecimento MáximoSem Dados
Valor mais alto
$0.020941 USD
(Jan 30, 2018)
Valor mais baixo
$0.000123 USD
(Oct 14, 2018)
Alta / Baixa em 52 semanas
$0.009662 USD /
$0.000179 USD
Alta / Baixa em 90 dias
$0.001049 USD /
$0.000315 USD
Alta / Baixa em 30 dias
$0.001049 USD /
$0.000359 USD
Alta / Baixa em 7 dias
$0.001049 USD /
$0.000437 USD
Alta / Baixa em 24 horas
$0.000981 USD /
$0.000846 USD
Alta / Baixa ontem
$0.001049 USD /
$0.000781 USD
Abertura / Fechamento de ontem
$0.000832 USD /
$0.000898 USD
Mudança de ontem$0.000066 USD (7.93%)
Volume de ontem$3,543.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.