Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Equal Equal (EQL)
0.001051 USD (1.25%)
0.00000010 BTC (1.57%)
0.00005006 BNB (-1.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
342,456 USD
33 BTC
16,305 BNB
Volume (24h)
59,979 USD
5.86 BTC
2,856 BNB
Fornecimento Circulante
325,710,273 EQL
Fornecimento Total
750,103,624 EQL

Dados históricos para Equal

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.001121 0.001274 0.000996 0.001049 92,860 341,634
15/09/2019 0.001115 0.001188 0.001079 0.001121 55,904 364,398
14/09/2019 0.001107 0.001198 0.001081 0.001114 50,648 362,048
13/09/2019 0.001140 0.001385 0.001080 0.001107 82,301 359,808
12/09/2019 0.001258 0.001367 0.001129 0.001140 101,137 370,463
11/09/2019 0.001436 0.001442 0.001153 0.001253 52,824 407,316
10/09/2019 0.001413 0.001450 0.001290 0.001436 53,446 466,708
09/09/2019 0.001444 0.001611 0.001302 0.001414 80,560 459,580
08/09/2019 0.001550 0.001588 0.001313 0.001444 51,684 469,327
07/09/2019 0.001602 0.001610 0.001482 0.001551 90,860 504,187
06/09/2019 0.001952 0.002003 0.001503 0.001602 42,071 520,662
05/09/2019 0.001566 0.001988 0.001411 0.001952 50,758 634,530
04/09/2019 0.001617 0.001699 0.001413 0.001566 60,912 509,104
03/09/2019 0.001822 0.002008 0.001516 0.001616 69,212 525,359
02/09/2019 0.001710 0.001869 0.001490 0.001821 49,388 590,871
01/09/2019 0.001221 0.001746 0.001174 0.001710 50,030 554,600
31/08/2019 0.001483 0.001697 0.001182 0.001221 66,048 396,017
30/08/2019 0.001591 0.001660 0.001376 0.001484 51,376 481,315
29/08/2019 0.001659 0.001852 0.001477 0.001591 71,891 515,979
28/08/2019 0.001951 0.002149 0.001607 0.001660 55,630 538,668
27/08/2019 0.002456 0.002477 0.001912 0.001952 73,261 633,192
26/08/2019 0.002026 0.002680 0.001830 0.002454 51,751 794,587
25/08/2019 0.002151 0.002158 0.001811 0.002023 61,838 655,006
24/08/2019 0.001464 0.002881 0.001464 0.002151 78,682 696,613
23/08/2019 0.001569 0.001586 0.001430 0.001470 50,741 475,938
22/08/2019 0.001586 0.001606 0.001494 0.001569 53,879 508,063
21/08/2019 0.001637 0.001761 0.001522 0.001586 55,800 513,418
20/08/2019 0.001934 0.001940 0.001607 0.001637 49,208 530,058
19/08/2019 0.001833 0.002220 0.001790 0.001934 25,671 626,082
18/08/2019 0.001526 0.002750 0.001323 0.001832 2,834 593,213
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 750,103,624 EQL with 325,710,273 EQL in circulation. The last known price of Equal is 0.001051 USD and is up 1.25% over the last 24 hours. It is currently trading on 1 active market(s) with 59,979 USD traded over the last 24 hours. More information can be found at https://equal.tech/.
Estatísticas de Equal
Preço de Equal 0.001051 USD
ROI de Equal -83.73%
Ranking no mercado #1179
Cap. de Mercado 342,456 USD
Volume em 24 horas 59,979 USD
Fornecimento Circulante 325,710,273 EQL
Fornecimento Total 750,103,624 EQL
Fornecimento Máximo Sem Dados
Valor mais alto 0.020941 USD
(30/01/2018)
Valor mais baixo 0.000123 USD
(14/10/2018)
Alta / Baixa em 52 semanas 0.011213 USD /
0.000123 USD
Alta / Baixa em 90 dias 0.005487 USD /
0.000940 USD
Alta / Baixa em 30 dias 0.002881 USD /
0.000992 USD
Alta / Baixa em 7 dias 0.001442 USD /
0.000992 USD
Alta / Baixa em 24 horas 0.001096 USD /
0.000992 USD
Alta / Baixa ontem 0.001274 USD /
0.000996 USD
Abertura / Fechamento de ontem 0.001121 USD /
0.001049 USD
Mudança de ontem $-0.000072 USD (-6.43%)
Volume de ontem $92,860 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)