×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,441,062,708Vol 24h:  $57,260,003,716Domínio de BTC:  66.9%
Cap. de Mercado:  $200,441,062,708Vol 24h:  $57,260,003,716Domínio de BTC:  66.9%Criptomoedas:  4,901Mercados:  20,781

eosBLACK (BLACK)

$0.000517 USD (-16.42%)
0.00000007 BTC (-15.83%)
0.00019135 EOS (-16.14%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? EOS
  • Volume (24h)
    $507.26 USD
    0.06848166 BTC
    187.92432350 EOS
  • Fornecimento Circulante
    ? BLACK
  • Fornecimento Total
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.000477
    0.000629
    0.000476
    0.000590
    368.00
    0
    Dec 04, 2019
    0.000443
    0.000513
    0.000388
    0.000477
    784.26
    0
    Dec 03, 2019
    0.000462
    0.000594
    0.000437
    0.000443
    1,277.45
    0
    Dec 02, 2019
    0.000974
    0.002428
    0.000461
    0.000462
    1,543.05
    0
    Dec 01, 2019
    0.000519
    0.000974
    0.000518
    0.000974
    112.63
    0
    Nov 30, 2019
    0.000693
    0.000694
    0.000510
    0.000519
    675.87
    0
    Nov 29, 2019
    0.000520
    0.000730
    0.000441
    0.000693
    248.47
    0
    Nov 28, 2019
    0.000471
    0.000573
    0.000404
    0.000520
    1,733.53
    0
    Nov 27, 2019
    0.000582
    0.000582
    0.000452
    0.000471
    3,149.27
    0
    Nov 26, 2019
    0.000635
    0.000713
    0.000582
    0.000582
    879.30
    0
    Nov 25, 2019
    0.000762
    0.000765
    0.000438
    0.000635
    1,434.62
    0
    Nov 24, 2019
    0.000447
    0.000922
    0.000446
    0.000762
    509.95
    0
    Nov 23, 2019
    0.013526
    0.013693
    0.000393
    0.000447
    2,590.21
    0
    Nov 22, 2019
    0.014530
    0.014673
    0.012814
    0.013531
    4.81
    0
    Nov 21, 2019
    0.015815
    0.015862
    0.014343
    0.014530
    5.17
    0
    Nov 20, 2019
    0.015969
    0.016106
    0.015778
    0.015815
    5.62
    0
    Nov 19, 2019
    0.016246
    0.016430
    0.015770
    0.015969
    5.68
    0
    Nov 18, 2019
    0.016664
    0.016823
    0.016127
    0.016254
    5.78
    0
    Nov 17, 2019
    0.016505
    0.016938
    0.016414
    0.016667
    5.93
    0
    Nov 16, 2019
    0.001965
    0.016573
    0.001956
    0.016505
    5.87
    0
    Nov 15, 2019
    0.000424
    0.001974
    0.000424
    0.001965
    55.59
    0
    Nov 14, 2019
    0.001229
    0.001233
    0.000421
    0.000424
    841.72
    0
    Nov 13, 2019
    0.000822
    0.001239
    0.000820
    0.001229
    120.38
    0
    Nov 12, 2019
    0.000626
    0.000827
    0.000626
    0.000823
    260.09
    0
    Nov 11, 2019
    0.000626
    0.000626
    0.000626
    0.000626
    433.66
    0
    Nov 10, 2019
    0.000496
    0.000626
    0.000496
    0.000626
    433.66
    0
    Nov 09, 2019
    0.002592
    0.011777
    0.000495
    0.000496
    973.55
    0
    Nov 08, 2019
    0.002780
    0.002792
    0.001635
    0.002590
    143.23
    0
    Nov 07, 2019
    0.002134
    0.010743
    0.002131
    0.002779
    136.14
    0
    Nov 06, 2019
    0.001038
    0.002142
    0.001022
    0.002137
    208.82
    0

Sobre eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.000517 USD and is down -16.42% over the last 24 hours. It is currently trading on 4 active market(s) with $507.26 traded over the last 24 hours. More information can be found at https://eosblack.io/.

Estatísticas de eosBLACK

eosBLACK Price
$0.000517 USD
eosBLACK ROI
-99.11%
Ranking no mercado
#2238
Cap. de Mercado
Sem Dados
Volume em 24 horas
$507.26 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
3,000,000,000 BLACK
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.05 USD
(Sep 13, 2018)
Valor mais baixo
$0.000368 USD
(Oct 31, 2019)
Alta / Baixa em 52 semanas
$0.081790 USD /
$0.000368 USD
Alta / Baixa em 90 dias
$0.021838 USD /
$0.000368 USD
Alta / Baixa em 30 dias
$0.016938 USD /
$0.000388 USD
Alta / Baixa em 7 dias
$0.002428 USD /
$0.000388 USD
Alta / Baixa em 24 horas
$0.000629 USD /
$0.000516 USD
Alta / Baixa ontem
$0.000629 USD /
$0.000476 USD
Abertura / Fechamento de ontem
$0.000477 USD /
$0.000590 USD
Mudança de ontem
$0.000113 USD (23.67%)
Volume de ontem
$368.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.