Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
eosBLACK eosBLACK (BLACK)
0.005507 USD (4.13%)
0.00000063 BTC (-3.99%)
0.00079280 EOS (-3.94%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? EOS
Volume (24h)
3,017 USD
0.35 BTC
434.28 EOS
Fornecimento Circulante
? BLACK

Learn more about why circulating supply may be missing.

Fornecimento Total
3,000,000,000 BLACK

Dados históricos para eosBLACK

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.005301 0.005599 0.005191 0.005483 3,003 -
25/05/2019 0.004836 0.005301 0.004815 0.005301 1,297 -
24/05/2019 0.005361 0.005535 0.004778 0.004836 2,100 -
23/05/2019 0.005547 0.005746 0.005263 0.005346 1,018 -
22/05/2019 0.006264 0.006329 0.005246 0.005547 2,136 -
21/05/2019 0.007257 0.007329 0.006185 0.006264 1,686 -
20/05/2019 0.007983 0.007983 0.007051 0.007254 730 -
19/05/2019 0.007385 0.008027 0.007371 0.007983 865 -
18/05/2019 0.006825 0.007630 0.006727 0.007390 883 -
17/05/2019 0.007622 0.007739 0.006508 0.006825 5,819 -
16/05/2019 0.007770 0.009845 0.007079 0.007619 5,669 -
15/05/2019 0.007548 0.008080 0.007188 0.007791 2,456 -
14/05/2019 0.007495 0.007837 0.006935 0.007547 5,412 -
13/05/2019 0.013528 0.013533 0.007383 0.007497 1,099 -
12/05/2019 0.014117 0.014588 0.008313 0.013528 919 -
11/05/2019 0.013363 0.014628 0.008677 0.014117 1,443 -
10/05/2019 0.012730 0.013784 0.009093 0.013362 1,152 -
09/05/2019 0.013079 0.013186 0.009238 0.012761 438 -
08/05/2019 0.026611 0.026611 0.008835 0.013059 479 -
07/05/2019 0.025367 0.028324 0.023864 0.026649 3,553 -
06/05/2019 0.025644 0.025704 0.023673 0.025369 4,174 -
05/05/2019 0.012625 0.025751 0.008509 0.025625 3,430 -
04/05/2019 0.013417 0.013417 0.008210 0.012624 3,024 -
03/05/2019 0.014252 0.014881 0.011427 0.013377 4,218 -
02/05/2019 0.014335 0.014452 0.010168 0.014251 4,788 -
01/05/2019 0.013927 0.014517 0.010383 0.014357 123 -
30/04/2019 0.012657 0.014000 0.010219 0.013907 1,077 -
29/04/2019 0.014048 0.014214 0.011472 0.012665 1,206 -
28/04/2019 0.013589 0.014358 0.011655 0.014076 775 -
27/04/2019 0.014084 0.014084 0.011439 0.013571 643 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.005507 USD and is up 4.13% over the last 24 hours. It is currently trading on 5 active market(s) with 3,017 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
Estatísticas de eosBLACK
Preço de eosBLACK 0.005507 USD
ROI de eosBLACK -90.53%
Ranking no mercado #2073
Cap. de Mercado Sem Dados
Volume em 24 horas 3,017 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,000,000,000 BLACK
Fornecimento Máximo Sem Dados
Valor mais alto 1.05 USD
(13/09/2018)
Valor mais baixo 0.004778 USD
(24/05/2019)
Alta / Baixa em 52 semanas 1.05 USD /
0.004778 USD
Alta / Baixa em 90 dias 0.037211 USD /
0.004778 USD
Alta / Baixa em 30 dias 0.028324 USD /
0.004778 USD
Alta / Baixa em 7 dias 0.007530 USD /
0.004778 USD
Alta / Baixa em 24 horas 0.005599 USD /
0.005191 USD
Alta / Baixa ontem 0.005599 USD /
0.005191 USD
Abertura / Fechamento de ontem 0.005301 USD /
0.005483 USD
Mudança de ontem $0.000182 USD (+3.43%)
Volume de ontem $3,003 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)