×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,063Mercados:  20,326Cap. de Mercado:  $231,424,267,701Vol 24h:  $94,024,677,610Domínio de BTC:  66.0%
Cap. de Mercado:  $231,424,267,701Vol 24h:  $94,024,677,610Domínio de BTC:  66.0%Criptomoedas:  5,063Mercados:  20,326

EnterCoin (ENTRC)

$0.009580 USD (-2.78%)
0.00000114 BTC (0.03%)
0.00005877 ETH (-0.35%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $29,683.48 USD
    3.53171240 BTC
    182.10490080 ETH
  • Volume (24h)
    $0.019141 USD
    0.00000228 BTC
    0.00011743 ETH
  • Fornecimento Circulante
    3,098,512 ENTRC
  • Fornecimento Total
    6,000,000 ENTRC
  • Historical data for EnterCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 23, 2020
    0.009897
    0.009918
    0.009515
    0.009597
    0.019174
    29,735.91
    Jan 22, 2020
    0.009967
    0.010030
    0.009831
    0.009896
    1,046.51
    30,661.85
    Jan 21, 2020
    0.010288
    0.011406
    0.009733
    0.009974
    5,544.15
    30,906.04
    Jan 20, 2020
    0.010364
    0.010404
    0.010188
    0.010292
    78.97
    31,890.88
    Jan 19, 2020
    0.010534
    0.010816
    0.010169
    0.010364
    0.133829
    32,112.67
    Jan 18, 2020
    0.010612
    0.010682
    0.010483
    0.010538
    165.22
    32,653.59
    Jan 17, 2020
    0.010389
    0.010673
    0.010329
    0.010615
    1.06
    32,891.42
    Jan 16, 2020
    0.010415
    0.010447
    0.010168
    0.010388
    39.76
    32,188.71
    Jan 15, 2020
    0.010420
    0.010604
    0.010209
    0.010413
    32.53
    32,264.81
    Jan 14, 2020
    0.009697
    0.010549
    0.009676
    0.010443
    8.28
    32,356.56
    Jan 13, 2020
    0.012626
    0.012631
    0.009599
    0.009687
    883.77
    30,015.85
    Jan 12, 2020
    0.013331
    0.014385
    0.012502
    0.012620
    5,282.84
    39,103.06
    Jan 11, 2020
    0.013897
    0.015354
    0.012886
    0.013334
    7,374.84
    41,316.97
    Jan 10, 2020
    0.011357
    0.015031
    0.011280
    0.013893
    5,604.45
    43,048.77
    Jan 09, 2020
    0.012100
    0.015501
    0.011068
    0.011346
    7,683.99
    35,156.95
    Jan 08, 2020
    0.012247
    0.013972
    0.011988
    0.012119
    7,923.04
    37,551.97
    Jan 07, 2020
    0.010877
    0.015718
    0.010873
    0.012247
    10,913.70
    37,948.99
    Jan 06, 2020
    0.010375
    0.010896
    0.009431
    0.010877
    6,807.00
    33,701.34
    Jan 05, 2020
    0.009040
    0.010909
    0.009040
    0.010366
    4,516.30
    32,119.41
    Jan 04, 2020
    0.010573
    0.010977
    0.008946
    0.009048
    4,120.91
    28,034.60
    Jan 03, 2020
    0.009359
    0.010981
    0.009260
    0.010578
    4,543.29
    31,735.18
    Jan 02, 2020
    0.010080
    0.013677
    0.009357
    0.009358
    12,368.99
    28,072.66
    Jan 01, 2020
    0.009926
    0.010923
    0.009903
    0.010082
    4,931.56
    30,244.93
    Dec 31, 2019
    0.009841
    0.012566
    0.009799
    0.009926
    10,212.05
    29,776.87
    Dec 30, 2019
    0.010170
    0.014820
    0.009822
    0.009848
    3,355.93
    29,545.06
    Dec 29, 2019
    0.010237
    0.011176
    0.009496
    0.010159
    6,715.26
    31,006.34
    Dec 28, 2019
    0.010277
    0.010366
    0.008689
    0.010234
    10.94
    31,235.74
    Dec 27, 2019
    0.009407
    0.010871
    0.009338
    0.010277
    326.10
    31,365.88
    Dec 26, 2019
    0.009100
    0.011666
    0.008501
    0.009407
    213.26
    28,610.25
    Dec 25, 2019
    0.006150
    0.015222
    0.005802
    0.009099
    1,094.18
    27,674.01
    Dec 24, 2019
    0.003310
    0.006864
    0.003195
    0.006150
    51.42
    18,703.78

Sobre EnterCoin

EnterCoin aims to offer financial inclusion and transparent donations for refugees and neglected communities. EnterCoin is owned by Bitstine Limited UK, a company that specializes in alternative banking solutions for neglected communities and regions.

Estatísticas de EnterCoin

EnterCoin Price
$0.009580 USD
EnterCoin ROI
-80.83%
Ranking no mercado
#1715
Cap. de Mercado
$29,683.48 USD
Volume em 24 horas
$0.019141 USD
Fornecimento Circulante
3,098,512 ENTRC
Fornecimento Total
6,000,000 ENTRC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.202006 USD
(May 22, 2019)
Valor mais baixo
$0.001969 USD
(Dec 05, 2019)
Alta / Baixa em 52 semanas
$0.202006 USD /
$0.001969 USD
Alta / Baixa em 90 dias
$0.039097 USD /
$0.001969 USD
Alta / Baixa em 30 dias
$0.015718 USD /
$0.008501 USD
Alta / Baixa em 7 dias
$0.011406 USD /
$0.009515 USD
Alta / Baixa em 24 horas
$0.009878 USD /
$0.009515 USD
Alta / Baixa ontem
$0.009918 USD /
$0.009515 USD
Abertura / Fechamento de ontem
$0.009897 USD /
$0.009597 USD
Mudança de ontem
$-0.000300 USD (-3.03%)
Volume de ontem
$0.019174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.