Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Energycoin Energycoin (ENRG)
0.001531 USD (-2.53%)
0.00000019 BTC (0.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
187,250 USD
23 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
122,325,446 ENRG

Dados históricos para Energycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.001650 0.001650 0.001532 0.001533 4 187,466
21/10/2019 0.001645 0.001658 0.001643 0.001650 - 201,793
20/10/2019 0.001519 0.001683 0.001433 0.001645 26 201,178
19/10/2019 0.001515 0.001610 0.001509 0.001519 11 185,806
18/10/2019 0.001458 0.001520 0.001419 0.001515 0 185,295
17/10/2019 0.001528 0.001545 0.001454 0.001458 10 178,321
16/10/2019 0.001722 0.001725 0.001355 0.001528 318 186,900
15/10/2019 0.001340 0.001889 0.001330 0.001722 1,774 210,683
14/10/2019 0.001247 0.001343 0.001243 0.001339 9 163,851
13/10/2019 0.001249 0.001356 0.001240 0.001247 6 152,505
12/10/2019 0.001163 0.001334 0.001162 0.001249 11 152,792
11/10/2019 0.001116 0.001173 0.001082 0.001162 23 142,125
10/10/2019 0.001117 0.001119 0.001017 0.001116 80 136,472
09/10/2019 0.001481 0.001490 0.000575 0.001117 835 136,583
08/10/2019 0.001483 0.001499 0.001309 0.001481 10 181,222
07/10/2019 0.001516 0.001530 0.001443 0.001483 1 181,423
06/10/2019 0.001546 0.001615 0.001511 0.001518 22 185,717
05/10/2019 0.001561 0.001562 0.001531 0.001546 2 189,163
04/10/2019 0.001569 0.001648 0.001549 0.001561 5 190,954
03/10/2019 0.001593 0.001664 0.001546 0.001569 42 191,872
02/10/2019 0.001226 0.001665 0.001218 0.001594 5 194,942
01/10/2019 0.001575 0.001616 0.000880 0.001226 23 149,913
30/09/2019 0.001437 0.001660 0.001423 0.001575 3 192,638
29/09/2019 0.001484 0.001542 0.001349 0.001437 78 175,768
28/09/2019 0.001319 0.001652 0.001297 0.001648 360 201,542
27/09/2019 0.001297 0.001324 0.001272 0.001319 36 161,360
26/09/2019 0.001185 0.001361 0.001176 0.001297 31 158,601
25/09/2019 0.001370 0.001397 0.001171 0.001186 0 145,039
24/09/2019 0.001263 0.001533 0.001260 0.001367 0 167,268
23/09/2019 0.001704 0.001704 0.001263 0.001263 54 154,556
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.001531 USD and is down 2.53% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://energycoin.eu/.
Estatísticas de Energycoin
Preço de Energycoin 0.001531 USD
ROI de Energycoin +798.66%
Ranking no mercado #1318
Cap. de Mercado 187,250 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 122,325,446 ENRG
Fornecimento Total 122,325,446 ENRG
Fornecimento Máximo Sem Dados
Valor mais alto 0.536192 USD
(12/01/2018)
Valor mais baixo 0.000023 USD
(30/05/2015)
Alta / Baixa em 52 semanas 0.016023 USD /
0.000575 USD
Alta / Baixa em 90 dias 0.007466 USD /
0.000575 USD
Alta / Baixa em 30 dias 0.001889 USD /
0.000575 USD
Alta / Baixa em 7 dias 0.001683 USD /
0.001355 USD
Alta / Baixa em 24 horas 0.001576 USD /
0.001528 USD
Alta / Baixa ontem 0.001650 USD /
0.001532 USD
Abertura / Fechamento de ontem 0.001650 USD /
0.001533 USD
Mudança de ontem $-0.000117 USD (-7.10%)
Volume de ontem $4 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)