Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Energycoin Energycoin (ENRG)
0.004249 USD (7.13%)
0.00000033 BTC (5.23%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
519,795 USD
41 BTC
Volume (24h)
2,646 USD
0.21 BTC
Fornecimento Circulante
122,325,446 ENRG

Dados históricos para Energycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.003757 0.004608 0.003745 0.004350 2,709 532,136
25/06/2019 0.003750 0.004069 0.003601 0.003759 244 459,785
24/06/2019 0.003751 0.003830 0.003556 0.003749 3,003 458,608
23/06/2019 0.003458 0.003760 0.003219 0.003748 2,892 458,426
22/06/2019 0.008385 0.009004 0.003452 0.003458 2,615 422,982
21/06/2019 0.003379 0.008385 0.003378 0.008385 155 1,025,708
20/06/2019 0.006798 0.007109 0.003229 0.003377 2,416 413,069
19/06/2019 0.002811 0.009158 0.002809 0.006800 3,311 831,757
18/06/2019 0.006569 0.006715 0.002790 0.002809 101 343,649
17/06/2019 0.002157 0.009447 0.002156 0.006571 7,766 803,843
16/06/2019 0.006204 0.007701 0.001901 0.002155 33 263,593
15/06/2019 0.003124 0.007498 0.003100 0.006204 3,577 758,935
14/06/2019 0.005923 0.007180 0.003009 0.003123 72 381,990
13/06/2019 0.002927 0.007270 0.002925 0.005916 3,376 723,706
12/06/2019 0.005525 0.006058 0.002915 0.002932 18 358,719
11/06/2019 0.005636 0.006594 0.004728 0.005525 3,990 675,871
10/06/2019 0.002764 0.006238 0.002376 0.005630 3,810 688,705
09/06/2019 0.003641 0.003658 0.002137 0.002764 11,011 338,124
08/06/2019 0.005940 0.006848 0.003493 0.003641 46 445,327
07/06/2019 0.006089 0.006636 0.005319 0.005941 4,343 726,719
06/06/2019 0.006110 0.007401 0.003366 0.006093 4,011 745,383
05/06/2019 0.006072 0.007404 0.003261 0.006109 4,107 747,288
04/06/2019 0.003510 0.007679 0.003384 0.006063 3,628 741,654
03/06/2019 0.006839 0.006839 0.003497 0.003514 28 429,883
02/06/2019 0.006802 0.012053 0.003888 0.006838 3,947 836,456
01/06/2019 0.006667 0.008312 0.003471 0.006803 4,555 832,161
31/05/2019 0.003395 0.008057 0.003394 0.006668 4,407 815,715
30/05/2019 0.005384 0.009519 0.003376 0.003395 33 415,353
29/05/2019 0.006065 0.006731 0.004617 0.005384 3,419 658,558
28/05/2019 0.005185 0.007249 0.005015 0.006067 7,913 742,099
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.004249 USD and is up 7.13% over the last 24 hours. It is currently trading on 3 active market(s) with 2,646 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Estatísticas de Energycoin
Preço de Energycoin 0.004249 USD
ROI de Energycoin +2394.63%
Ranking no mercado #990
Cap. de Mercado 519,795 USD
Volume em 24 horas 2,646 USD
Fornecimento Circulante 122,325,446 ENRG
Fornecimento Total 122,325,446 ENRG
Fornecimento Máximo Sem Dados
Valor mais alto 0.536192 USD
(12/01/2018)
Valor mais baixo 0.000023 USD
(30/05/2015)
Alta / Baixa em 52 semanas 0.042306 USD /
0.001132 USD
Alta / Baixa em 90 dias 0.012053 USD /
0.001132 USD
Alta / Baixa em 30 dias 0.012053 USD /
0.001901 USD
Alta / Baixa em 7 dias 0.009004 USD /
0.003219 USD
Alta / Baixa em 24 horas 0.004608 USD /
0.003866 USD
Alta / Baixa ontem 0.004608 USD /
0.003745 USD
Abertura / Fechamento de ontem 0.003757 USD /
0.004350 USD
Mudança de ontem $0.000593 USD (+15.78%)
Volume de ontem $2,709 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)