×
×
Criptomoedas:  5,500Mercados:  22,434Cap. de Mercado:  $246,894,411,877Vol 24h:  $108,575,358,716Domínio de BTC:  65.4%
Cap. de Mercado:  $246,894,411,877Vol 24h:  $108,575,358,716Domínio de BTC:  65.4%Criptomoedas:  5,500Mercados:  22,434

Energycoin (ENRG)

$0.001229 USD (-2.98%)
0.00000014 BTC (0.04%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $150,371 USD
    17.12831406 BTC
  • Volume (24h)
    $0.122682 USD
    0.00001397 BTC
  • Fornecimento Circulante
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.001197
    0.001282
    0.001187
    0.001230
    1.35
    150,454
    May 23, 2020
    0.001286
    0.001302
    0.001196
    0.001197
    2.10
    146,457
    May 22, 2020
    0.001272
    0.001292
    0.001261
    0.001286
    0.133458
    157,288
    May 21, 2020
    0.001333
    0.001338
    0.001240
    0.001272
    0.255091
    155,555
    May 20, 2020
    0.001361
    0.001375
    0.001249
    0.001333
    0.812334
    163,033
    May 19, 2020
    0.001460
    0.001464
    0.001351
    0.001360
    2.81
    166,414
    May 18, 2020
    0.001451
    0.001487
    0.001434
    0.001460
    0.001457
    178,585
    May 17, 2020
    0.001420
    0.001466
    0.001420
    0.001451
    0.097013
    177,475
    May 16, 2020
    0.001398
    0.001432
    0.001388
    0.001420
    0
    173,690
    May 15, 2020
    0.001453
    0.001453
    0.001389
    0.001398
    0.002790
    171,014
    May 14, 2020
    0.001385
    0.001453
    0.001385
    0.001453
    0
    177,730
    May 13, 2020
    0.001338
    0.001397
    0.001337
    0.001391
    0.027761
    170,132
    May 12, 2020
    0.001290
    0.001340
    0.001284
    0.001338
    0
    163,694
    May 11, 2020
    0.001314
    0.001403
    0.001250
    0.001290
    3.24
    157,772
    May 10, 2020
    0.001533
    0.001534
    0.001254
    0.001313
    0.004108
    160,592
    May 09, 2020
    0.001574
    0.001585
    0.001527
    0.001533
    0.003060
    187,557
    May 08, 2020
    0.001489
    0.001599
    0.001489
    0.001572
    0.001569
    192,311
    May 07, 2020
    0.001478
    0.001492
    0.001461
    0.001489
    0
    182,141
    May 06, 2020
    0.001435
    0.001505
    0.001433
    0.001480
    0.001477
    180,986
    May 05, 2020
    0.001336
    0.001449
    0.001329
    0.001436
    0.002866
    175,656
    May 04, 2020
    0.001423
    0.001429
    0.001332
    0.001336
    0.001336
    163,436
    May 03, 2020
    0.001429
    0.001448
    0.001351
    0.001422
    0.015011
    173,979
    May 02, 2020
    0.001419
    0.001440
    0.001405
    0.001429
    0
    174,779
    May 01, 2020
    0.001383
    0.001446
    0.001383
    0.001418
    0.014156
    173,506
    Apr 30, 2020
    0.001494
    0.001603
    0.001383
    0.001383
    1.11
    169,145
    Apr 29, 2020
    0.001325
    0.001510
    0.001293
    0.001495
    0.167573
    182,929
    Apr 28, 2020
    0.001246
    0.001327
    0.001235
    0.001326
    66.41
    162,215
    Apr 27, 2020
    0.001306
    0.001322
    0.001231
    0.001246
    0.011214
    152,413
    Apr 26, 2020
    0.001210
    0.001309
    0.001207
    0.001304
    1.87
    159,472
    Apr 25, 2020
    0.001206
    0.001225
    0.001201
    0.001210
    38.60
    148,017

Sobre Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.001229 USD and is down -2.98% over the last 24 hours. It is currently trading on 1 active market(s) with $0.122682 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Estatísticas de Energycoin

Energycoin Price$0.001229 USD
Energycoin ROI
621.72%
Ranking no mercado#1392
Cap. de Mercado$150,371 USD
Volume em 24 horas$0.122682 USD
Fornecimento Circulante122,325,446 ENRG
Fornecimento Total122,325,446 ENRG
Fornecimento MáximoSem Dados
Valor mais alto
$0.536192 USD
(Jan 12, 2018)
Valor mais baixo
$0.000023 USD
(May 30, 2015)
Alta / Baixa em 52 semanas
$0.012053 USD /
$0.000575 USD
Alta / Baixa em 90 dias
$0.001603 USD /
$0.000647 USD
Alta / Baixa em 30 dias
$0.001603 USD /
$0.001187 USD
Alta / Baixa em 7 dias
$0.001464 USD /
$0.001187 USD
Alta / Baixa em 24 horas
$0.001272 USD /
$0.001220 USD
Alta / Baixa ontem
$0.001282 USD /
$0.001187 USD
Abertura / Fechamento de ontem
$0.001197 USD /
$0.001230 USD
Mudança de ontem$0.000033 USD (2.73%)
Volume de ontem$1.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.