Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Energycoin Energycoin (ENRG)
0.002091 USD (-7.71%)
0.00000020 BTC (-9.08%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
255,761 USD
24 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
122,325,446 ENRG

Dados históricos para Energycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.002075 0.002299 0.001762 0.002045 5 250,201
16/08/2019 0.001960 0.002313 0.001713 0.002075 9 253,769
15/08/2019 0.001908 0.001983 0.001833 0.001960 64 239,725
14/08/2019 0.001959 0.002385 0.001866 0.001904 3 232,934
13/08/2019 0.002505 0.002512 0.001811 0.001960 16 239,743
12/08/2019 0.001957 0.002511 0.001924 0.002505 43 306,378
11/08/2019 0.002610 0.002626 0.001935 0.001957 19 239,398
10/08/2019 0.002728 0.002742 0.002602 0.002610 1 319,330
09/08/2019 0.007434 0.007466 0.002696 0.002728 1 333,713
08/08/2019 0.002868 0.007439 0.002453 0.007437 36 909,789
07/08/2019 0.002979 0.003133 0.002714 0.002870 69 351,026
06/08/2019 0.003072 0.003195 0.002917 0.002980 71 364,586
05/08/2019 0.002633 0.003076 0.002631 0.003076 0 376,276
04/08/2019 0.002706 0.002964 0.002607 0.002633 1 322,117
03/08/2019 0.002840 0.003147 0.002690 0.002706 5 331,027
02/08/2019 0.002615 0.002904 0.002606 0.002841 21 347,525
01/08/2019 0.002723 0.002732 0.002201 0.002614 84 319,814
31/07/2019 0.002829 0.003006 0.002694 0.002721 12 332,871
30/07/2019 0.002906 0.003067 0.002816 0.002829 2,435 346,082
29/07/2019 0.002860 0.003039 0.002842 0.002906 2,322 355,447
28/07/2019 0.003032 0.003056 0.002768 0.002860 133 349,883
27/07/2019 0.003255 0.003355 0.003004 0.003035 1 371,247
26/07/2019 0.003412 0.003451 0.003241 0.003255 41 398,220
25/07/2019 0.002941 0.003477 0.002930 0.003414 2,418 417,612
24/07/2019 0.003164 0.003164 0.002881 0.002942 35 359,865
23/07/2019 0.003101 0.003266 0.002975 0.003164 2,051 387,051
22/07/2019 0.003634 0.003702 0.003041 0.003101 443 379,359
21/07/2019 0.003665 0.003686 0.003597 0.003634 - 444,561
20/07/2019 0.003577 0.003765 0.003517 0.003668 2 448,704
19/07/2019 0.003515 0.003580 0.003300 0.003573 2,751 437,115
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.002091 USD and is down 7.71% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Estatísticas de Energycoin
Preço de Energycoin 0.002091 USD
ROI de Energycoin +1127.46%
Ranking no mercado #1383
Cap. de Mercado 255,761 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 122,325,446 ENRG
Fornecimento Total 122,325,446 ENRG
Fornecimento Máximo Sem Dados
Valor mais alto 0.536192 USD
(12/01/2018)
Valor mais baixo 0.000023 USD
(30/05/2015)
Alta / Baixa em 52 semanas 0.027942 USD /
0.001132 USD
Alta / Baixa em 90 dias 0.012053 USD /
0.001713 USD
Alta / Baixa em 30 dias 0.007466 USD /
0.001713 USD
Alta / Baixa em 7 dias 0.002512 USD /
0.001713 USD
Alta / Baixa em 24 horas 0.002279 USD /
0.002022 USD
Alta / Baixa ontem 0.002299 USD /
0.001762 USD
Abertura / Fechamento de ontem 0.002075 USD /
0.002045 USD
Mudança de ontem $-0.000030 USD (-1.43%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)