New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.003417 USD (-1.40%)
0.00000041 BTC (-1.32%)
0.00420833 WAVES (-1.16%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
212,279 USD
26 BTC
261,469 WAVES
Volume (24h)
39 USD
0.00 BTC
48.05 WAVES
Fornecimento Circulante
62,131,190 ETT
Fornecimento Total
77,663,987 ETT

Dados históricos para EncryptoTel [WAVES]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.003454 0.003482 0.003423 0.003446 126 214,088
20/10/2019 0.003357 0.003482 0.003338 0.003454 183 214,579
19/10/2019 0.001812 0.003398 0.001784 0.003357 186 208,602
18/10/2019 0.003483 0.003709 0.001705 0.001835 300 114,039
17/10/2019 0.003437 0.003560 0.003437 0.003483 71 216,383
16/10/2019 0.003535 0.003539 0.003428 0.003437 - 213,519
15/10/2019 0.003568 0.003582 0.003506 0.003527 7 219,115
14/10/2019 0.003574 0.004107 0.002574 0.003565 7 221,493
13/10/2019 0.003581 0.003643 0.003554 0.003574 1 222,051
12/10/2019 0.003371 0.003593 0.003154 0.003582 1 222,560
11/10/2019 0.004097 0.004108 0.003368 0.003368 172 209,280
10/10/2019 0.003795 0.004101 0.003176 0.004097 10 254,565
09/10/2019 0.003621 0.003805 0.003594 0.003794 54 235,727
08/10/2019 0.003706 0.003750 0.003599 0.003621 239 224,993
07/10/2019 0.003591 0.003736 0.003552 0.003708 106 230,369
06/10/2019 0.003662 0.003675 0.003579 0.003596 132 223,410
05/10/2019 0.003704 0.003711 0.003626 0.003663 205 227,556
04/10/2019 0.003632 0.003742 0.003587 0.003704 143 230,145
03/10/2019 0.003598 0.003661 0.003505 0.003632 7 225,684
02/10/2019 0.003566 0.003646 0.003508 0.003599 3 223,617
01/10/2019 0.003646 0.003754 0.003561 0.003566 7 221,553
30/09/2019 0.003562 0.003654 0.003439 0.003646 109 226,518
29/09/2019 0.003627 0.003784 0.003510 0.003562 183 221,335
28/09/2019 0.003868 0.003920 0.003585 0.003625 112 225,206
27/09/2019 0.003406 0.003871 0.003351 0.003869 507 240,367
26/09/2019 0.003895 0.003898 0.003390 0.003406 272 211,609
25/09/2019 0.003852 0.004203 0.003658 0.003811 211 236,768
24/09/2019 0.004568 0.004795 0.003812 0.003851 195 239,273
23/09/2019 0.004733 0.004885 0.004528 0.004567 225 283,761
22/09/2019 0.004912 0.004916 0.004485 0.004734 239 294,100
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.003417 USD and is down 1.40% over the last 24 hours. It is currently trading on 3 active market(s) with 39 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Estatísticas de EncryptoTel [WAVES]
Preço de EncryptoTel [WAVES] 0.003417 USD
ROI de EncryptoTel [WAVES] -98.88%
Ranking no mercado #1300
Cap. de Mercado 212,279 USD
Volume em 24 horas 39 USD
Fornecimento Circulante 62,131,190 ETT
Fornecimento Total 77,663,987 ETT
Fornecimento Máximo Sem Dados
Valor mais alto 2.47 USD
(04/01/2018)
Valor mais baixo 0.001705 USD
(18/10/2019)
Alta / Baixa em 52 semanas 0.073995 USD /
0.001705 USD
Alta / Baixa em 90 dias 0.036845 USD /
0.001705 USD
Alta / Baixa em 30 dias 0.004885 USD /
0.001705 USD
Alta / Baixa em 7 dias 0.003709 USD /
0.001705 USD
Alta / Baixa em 24 horas 0.003482 USD /
0.003412 USD
Alta / Baixa ontem 0.003482 USD /
0.003423 USD
Abertura / Fechamento de ontem 0.003454 USD /
0.003446 USD
Mudança de ontem $-0.000008 USD (-0.24%)
Volume de ontem $126 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)