×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,625,132,468Vol 24h:  $87,194,200,421Domínio de BTC:  64.7%
Cap. de Mercado:  $274,625,132,468Vol 24h:  $87,194,200,421Domínio de BTC:  64.7%Criptomoedas:  5,540Mercados:  22,521

EncryptoTel [WAVES] (ETT)

$0.003379 USD (-1.31%)
0.00000035 BTC (-2.92%)
0.00300112 WAVES (-2.69%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $209,949 USD
    21.70986428 BTC
    186,463 WAVES
  • Volume (24h)
    $268.14 USD
    0.02772750 BTC
    238.14814130 WAVES
  • Fornecimento Circulante
    62,131,190 ETT
  • Fornecimento Total
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.003428
    0.003477
    0.003324
    0.003476
    288.99
    215,968
    Jun 02, 2020
    0.003660
    0.003669
    0.003307
    0.003428
    234.54
    212,995
    Jun 01, 2020
    0.003314
    0.003677
    0.003307
    0.003660
    195.26
    227,384
    May 31, 2020
    0.003394
    0.003641
    0.002958
    0.003315
    235.02
    205,978
    May 30, 2020
    0.003586
    0.003638
    0.002576
    0.003394
    251.64
    210,885
    May 29, 2020
    0.003429
    0.003624
    0.003337
    0.003586
    238.72
    222,795
    May 28, 2020
    0.003123
    0.003620
    0.003117
    0.003429
    264.87
    213,068
    May 27, 2020
    0.003444
    0.003682
    0.002756
    0.003123
    125.75
    194,030
    May 26, 2020
    0.003473
    0.003686
    0.003337
    0.003444
    131.59
    213,992
    May 25, 2020
    0.003505
    0.003811
    0.003229
    0.003474
    250.23
    215,820
    May 24, 2020
    0.003592
    0.003887
    0.003487
    0.003515
    185.77
    218,378
    May 23, 2020
    0.003582
    0.003875
    0.003498
    0.003500
    169.89
    217,442
    May 22, 2020
    0.003632
    0.003888
    0.003434
    0.003582
    240.34
    222,549
    May 21, 2020
    0.004665
    0.004859
    0.002895
    0.003633
    205.81
    225,716
    May 20, 2020
    0.004959
    0.005268
    0.004563
    0.004665
    173.55
    289,826
    May 19, 2020
    0.004863
    0.005334
    0.004509
    0.004956
    221.69
    307,910
    May 18, 2020
    0.004642
    0.004870
    0.004411
    0.004866
    254.61
    302,355
    May 17, 2020
    0.004030
    0.005210
    0.004025
    0.004643
    170.25
    288,456
    May 16, 2020
    0.004472
    0.004525
    0.003740
    0.004030
    232.34
    250,390
    May 15, 2020
    0.004670
    0.004985
    0.003687
    0.004474
    213.77
    277,955
    May 14, 2020
    0.005171
    0.005580
    0.004254
    0.004672
    199.18
    290,272
    May 13, 2020
    0.004839
    0.005298
    0.004839
    0.005192
    223.00
    322,608
    May 12, 2020
    0.004731
    0.005002
    0.004706
    0.004839
    219.94
    300,681
    May 11, 2020
    0.004817
    0.004997
    0.004617
    0.004729
    210.46
    293,829
    May 10, 2020
    0.005271
    0.005272
    0.004597
    0.004814
    268.51
    299,080
    May 09, 2020
    0.005412
    0.005545
    0.005272
    0.005272
    265.06
    327,544
    May 08, 2020
    0.005551
    0.005600
    0.005402
    0.005410
    261.07
    336,151
    May 07, 2020
    0.005174
    0.005597
    0.005024
    0.005555
    295.13
    345,167
    May 06, 2020
    0.004933
    0.005268
    0.004925
    0.005174
    171.05
    321,466
    May 05, 2020
    0.004896
    0.005054
    0.004861
    0.004939
    246.07
    306,844
    May 04, 2020
    0.004979
    0.005001
    0.004768
    0.004901
    240.40
    304,498

Sobre EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.003379 USD and is down -1.31% over the last 24 hours. It is currently trading on 1 active market(s) with $268.14 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

Estatísticas de EncryptoTel [WAVES]

EncryptoTel [WAVES] Price$0.003379 USD
EncryptoTel [WAVES] ROI
-98.89%
Ranking no mercado#1354
Cap. de Mercado$209,949 USD
Volume em 24 horas$268.14 USD
Fornecimento Circulante62,131,190 ETT
Fornecimento Total77,663,987 ETT
Fornecimento MáximoSem Dados
Valor mais alto
$2.47 USD
(Jan 04, 2018)
Valor mais baixo
$0.001548 USD
(Nov 09, 2019)
Alta / Baixa em 52 semanas
$0.061551 USD /
$0.001548 USD
Alta / Baixa em 90 dias
$0.007174 USD /
$0.002576 USD
Alta / Baixa em 30 dias
$0.005600 USD /
$0.002576 USD
Alta / Baixa em 7 dias
$0.003677 USD /
$0.002576 USD
Alta / Baixa em 24 horas
$0.003482 USD /
$0.003186 USD
Alta / Baixa ontem
$0.003477 USD /
$0.003324 USD
Abertura / Fechamento de ontem
$0.003428 USD /
$0.003476 USD
Mudança de ontem$0.000048 USD (1.40%)
Volume de ontem$288.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.