Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.010305 USD (1.27%)
0.00000111 BTC (-0.03%)
0.00425099 WAVES (0.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
640,287 USD
69 BTC
264,119 WAVES
Volume (24h)
260 USD
0.03 BTC
107.22 WAVES
Fornecimento Circulante
62,131,190 ETT
Fornecimento Total
77,663,987 ETT

Dados históricos para EncryptoTel [WAVES]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.010066 0.010462 0.009676 0.010383 250 645,135
18/06/2019 0.010447 0.010479 0.009651 0.010059 195 624,984
17/06/2019 0.009903 0.010571 0.008710 0.010545 243 655,144
16/06/2019 0.009981 0.010537 0.009601 0.009895 260 614,802
15/06/2019 0.009633 0.010349 0.009411 0.009981 283 620,151
14/06/2019 0.009295 0.009666 0.009092 0.009628 236 598,227
13/06/2019 0.007806 0.009521 0.006894 0.009288 213 577,095
12/06/2019 0.009260 0.009266 0.007787 0.007811 946 485,304
11/06/2019 0.009279 0.009337 0.008718 0.009260 325 575,328
10/06/2019 0.008868 0.009443 0.008634 0.009270 234 575,968
09/06/2019 0.009273 0.009343 0.008672 0.008891 186 552,385
08/06/2019 0.009403 0.009609 0.009053 0.009273 245 576,129
07/06/2019 0.008661 0.009569 0.008509 0.009408 1,249 584,513
06/06/2019 0.008668 0.009007 0.008474 0.008667 498 538,513
05/06/2019 0.008684 0.008954 0.008370 0.008596 279 534,066
04/06/2019 0.008393 0.009044 0.007969 0.008684 188 539,541
03/06/2019 0.009875 0.009955 0.008380 0.008406 652 522,258
02/06/2019 0.009664 0.010264 0.009409 0.009873 342 613,430
01/06/2019 0.010021 0.010147 0.009396 0.009664 212 600,450
31/05/2019 0.009526 0.010157 0.009118 0.010023 239 622,713
30/05/2019 0.009873 0.010456 0.009359 0.009526 267 591,860
29/05/2019 0.010033 0.010410 0.009538 0.009873 276 613,447
28/05/2019 0.010030 0.010519 0.009832 0.010035 217 623,478
27/05/2019 0.011124 0.011318 0.009899 0.010035 186 623,478
26/05/2019 0.010138 0.011220 0.008961 0.011116 675 690,661
25/05/2019 0.010825 0.011085 0.009472 0.010138 203 629,904
24/05/2019 0.008901 0.011131 0.008782 0.010825 375 672,565
23/05/2019 0.008649 0.009286 0.008518 0.008898 253 552,819
22/05/2019 0.009459 0.009765 0.008656 0.008660 223 538,052
21/05/2019 0.009212 0.009951 0.009006 0.009461 289 587,807
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.010305 USD and is up 1.27% over the last 24 hours. It is currently trading on 3 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Estatísticas de EncryptoTel [WAVES]
Preço de EncryptoTel [WAVES] 0.010305 USD
ROI de EncryptoTel [WAVES] -96.62%
Ranking no mercado #1270
Cap. de Mercado 640,287 USD
Volume em 24 horas 260 USD
Fornecimento Circulante 62,131,190 ETT
Fornecimento Total 77,663,987 ETT
Fornecimento Máximo Sem Dados
Valor mais alto 2.47 USD
(04/01/2018)
Valor mais baixo 0.002268 USD
(16/09/2018)
Alta / Baixa em 52 semanas 0.073995 USD /
0.002268 USD
Alta / Baixa em 90 dias 0.015954 USD /
0.004316 USD
Alta / Baixa em 30 dias 0.011318 USD /
0.006894 USD
Alta / Baixa em 7 dias 0.010571 USD /
0.006894 USD
Alta / Baixa em 24 horas 0.010462 USD /
0.009676 USD
Alta / Baixa ontem 0.010462 USD /
0.009676 USD
Abertura / Fechamento de ontem 0.010066 USD /
0.010383 USD
Mudança de ontem $0.000318 USD (+3.15%)
Volume de ontem $250 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)