Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.007232 USD (26.40%)
0.00000068 BTC (23.09%)
0.00571549 WAVES (25.91%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
449,364 USD
42 BTC
355,110 WAVES
Volume (24h)
621 USD
0.06 BTC
490.62 WAVES
Fornecimento Circulante
62,131,190 ETT
Fornecimento Total
77,663,987 ETT

Dados históricos para EncryptoTel [WAVES]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.005525 0.007451 0.005496 0.007221 600 448,656
17/08/2019 0.005707 0.005860 0.005225 0.005526 251 343,309
16/08/2019 0.005571 0.005820 0.005223 0.005705 278 354,463
15/08/2019 0.005524 0.005886 0.005116 0.005570 187 346,056
14/08/2019 0.005985 0.006192 0.005296 0.005524 271 343,244
13/08/2019 0.006263 0.006538 0.005666 0.005986 320 371,905
12/08/2019 0.006218 0.006622 0.005821 0.006262 293 389,036
11/08/2019 0.006242 0.006819 0.005922 0.006217 379 386,241
10/08/2019 0.006641 0.007101 0.005923 0.006242 285 387,853
09/08/2019 0.006219 0.007374 0.006168 0.006641 545 412,593
08/08/2019 0.007051 0.007505 0.005912 0.006222 787 386,566
07/08/2019 0.006768 0.007387 0.006582 0.007051 816 438,082
06/08/2019 0.007326 0.007743 0.006533 0.006770 573 420,637
05/08/2019 0.007240 0.007665 0.006845 0.007333 891 455,632
04/08/2019 0.007671 0.008292 0.006624 0.007022 1,443 436,290
03/08/2019 0.007846 0.008868 0.006802 0.007671 2,705 476,596
02/08/2019 0.008906 0.009297 0.006595 0.007856 5,007 488,123
01/08/2019 0.027454 0.027705 0.008272 0.008813 9,736 547,560
31/07/2019 0.006488 0.036845 0.006488 0.027474 1,314 1,706,995
30/07/2019 0.007142 0.007189 0.006472 0.006487 517 403,072
29/07/2019 0.007246 0.007301 0.006925 0.007141 327 443,703
28/07/2019 0.007220 0.007516 0.007013 0.007246 249 450,202
27/07/2019 0.007201 0.007497 0.006852 0.007226 255 448,947
26/07/2019 0.007224 0.007402 0.006991 0.007201 236 447,430
25/07/2019 0.007156 0.007449 0.006997 0.007227 233 449,010
24/07/2019 0.007119 0.007229 0.006897 0.007159 217 444,769
23/07/2019 0.007647 0.007700 0.007119 0.007119 245 442,327
22/07/2019 0.007626 0.007854 0.007256 0.007545 296 468,761
21/07/2019 0.007777 0.008124 0.007573 0.007624 248 473,684
20/07/2019 0.008106 0.008553 0.007754 0.007785 301 483,661
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.007232 USD and is up 26.40% over the last 24 hours. It is currently trading on 3 active market(s) with 621 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
Estatísticas de EncryptoTel [WAVES]
Preço de EncryptoTel [WAVES] 0.007232 USD
ROI de EncryptoTel [WAVES] -97.63%
Ranking no mercado #874
Cap. de Mercado 449,364 USD
Volume em 24 horas 621 USD
Fornecimento Circulante 62,131,190 ETT
Fornecimento Total 77,663,987 ETT
Fornecimento Máximo Sem Dados
Valor mais alto 2.47 USD
(04/01/2018)
Valor mais baixo 0.002268 USD
(16/09/2018)
Alta / Baixa em 52 semanas 0.073995 USD /
0.002268 USD
Alta / Baixa em 90 dias 0.036845 USD /
0.005116 USD
Alta / Baixa em 30 dias 0.036845 USD /
0.005116 USD
Alta / Baixa em 7 dias 0.007451 USD /
0.005116 USD
Alta / Baixa em 24 horas 0.007451 USD /
0.005616 USD
Alta / Baixa ontem 0.007451 USD /
0.005496 USD
Abertura / Fechamento de ontem 0.005525 USD /
0.007221 USD
Mudança de ontem $0.001696 USD (+30.69%)
Volume de ontem $600 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)