Cap. de Mercado:
EmotiCoin EmotiCoin (EMO)
7.6e-08 USD
1.299e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
4,111 USD
7 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
54,266,001,000 EMO

Dados históricos para EmotiCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
03/08/2014 7.6e-08 7.6e-08 7.6e-08 7.6e-08 2 4,107
02/08/2014 7.7e-08 7.7e-08 7.6e-08 7.6e-08 2 4,134
01/08/2014 7.5e-08 7.8e-08 7.4e-08 7.7e-08 2 4,178
31/07/2014 7.3e-08 7.6e-08 7.1e-08 7.5e-08 2 4,086
30/07/2014 7.6e-08 7.7e-08 7.3e-08 7.3e-08 2 3,634
29/07/2014 7.6e-08 7.7e-08 7.5e-08 7.7e-08 2 3,830
28/07/2014 7.7e-08 7.8e-08 7.5e-08 7.6e-08 2 3,795
27/07/2014 7.6e-08 7.8e-08 7.6e-08 7.7e-08 2 3,880
26/07/2014 7.6e-08 7.7e-08 7.5e-08 7.6e-08 2 3,805
25/07/2014 7.8e-08 1.6e-07 7.5e-08 7.5e-08 2 3,780
24/07/2014 8.5e-08 5.1e-07 7.8e-08 7.8e-08 255 3,900
23/07/2014 1.7e-07 3.4e-07 8.4e-08 8.5e-08 213 4,230
22/07/2014 1.7e-07 2.6e-07 1.7e-07 1.7e-07 749 8,575
20/07/2014 3.4e-07 3.5e-07 3.4e-07 3.4e-07 7 16,985
19/07/2014 2.6e-07 3.5e-07 2.6e-07 3.4e-07 7 17,236
18/07/2014 3.5e-07 3.5e-07 2.6e-07 2.6e-07 25 13,101
17/07/2014 4.2e-07 4.2e-07 3.3e-07 3.5e-07 64 17,336
16/07/2014 4.3e-07 4.3e-07 2.5e-07 4.2e-07 14 20,810
15/07/2014 4.3e-07 4.4e-07 2.6e-07 4.3e-07 2 21,421
14/07/2014 3.6e-07 4.3e-07 2.6e-07 4.3e-07 19 21,571
13/07/2014 3.4e-07 3.6e-07 2.7e-07 3.6e-07 209 17,816
12/07/2014 3.1e-07 3.5e-07 3.1e-07 3.4e-07 9 17,256
11/07/2014 3.1e-07 4e-07 3.1e-07 3.1e-07 66 15,724
10/07/2014 3.1e-07 3.9e-07 3.1e-07 3.1e-07 54 15,604
09/07/2014 2.3e-07 3.2e-07 2.3e-07 3.2e-07 0 15,784
08/07/2014 3e-07 3.1e-07 2.3e-07 2.3e-07 0 11,609
07/07/2014 2.8e-07 3e-07 2.8e-07 3e-07 109 15,138
06/07/2014 2.8e-07 2.9e-07 2.2e-07 2.8e-07 10 14,237
05/07/2014 2.9e-07 2.9e-07 2.7e-07 2.8e-07 19 14,127
04/07/2014 4e-07 4e-07 2.9e-07 2.9e-07 311 14,703
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About EmotiCoin

EmotiCoin (EMO) is a cryptocurrency. Users are able to generate EMO through the process of mining. EmotiCoin has a current supply of 54,266,001,000 EMO. The last known price of EmotiCoin is 7.6e-08 USD . More information can be found at http://emoticoin.org/.
EmotiCoin Price 7.6e-08 USD
Market Rank Sem Dados
Cap. de Mercado 4,111 USD
24h Volume Sem Dados
Fornecimento Circulante 54,266,001,000 EMO
Fornecimento Total 54,266,001,000 EMO
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados