Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elitium Elitium (EUM)
1.11 USD (-6.82%)
0.00014806 BTC (2.24%)
0.00693385 ETH (0.98%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,728,333 USD
1,430 BTC
66,953 ETH
Volume (24h)
23,512 USD
3.13 BTC
146.73 ETH
Fornecimento Circulante
9,655,990 EUM
Fornecimento Total
332,200,000 EUM

Dados históricos para Elitium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 1.21 1.24 0.885367 1.18 53,820 11,380,676
21/10/2019 1.20 1.21 0.853649 1.21 22,865 11,657,561
20/10/2019 1.19 1.26 0.866133 1.20 179,235 11,596,083
19/10/2019 1.21 1.22 1.01 1.19 22,249 11,461,645
18/10/2019 1.22 1.23 0.860116 1.21 144,429 11,698,852
17/10/2019 1.05 1.23 0.858295 1.19 76,914 11,530,405
16/10/2019 1.07 1.09 0.890120 1.05 140,892 7,370,648
15/10/2019 1.10 1.11 0.941259 1.07 51,589 7,469,026
14/10/2019 1.08 1.11 1.03 1.09 82,506 7,661,273
13/10/2019 1.07 1.10 0.937424 1.08 87,704 7,557,855
12/10/2019 1.06 1.09 0.941045 1.07 96,167 7,519,346
11/10/2019 1.11 1.12 0.932993 1.06 47,096 7,399,859
10/10/2019 1.10 1.11 0.905568 1.11 122,869 7,735,861
09/10/2019 1.07 1.11 0.893212 1.10 62,548 7,712,153
08/10/2019 1.06 1.08 0.885325 1.07 72,210 7,486,492
07/10/2019 1.04 1.08 0.865718 1.06 85,669 7,453,363
06/10/2019 1.06 1.07 0.953899 1.04 62,796 7,311,407
05/10/2019 0.973271 1.08 0.947569 1.06 71,509 7,426,856
04/10/2019 1.01 1.01 0.972282 0.973271 23,750 6,811,460
03/10/2019 1.10 1.11 0.950717 1.01 41,922 7,070,255
02/10/2019 1.08 1.10 1.01 1.10 53,002 7,712,463
01/10/2019 1.06 1.11 0.981976 1.08 33,832 7,541,644
30/09/2019 1.01 1.07 0.901233 1.06 23,892 7,427,402
29/09/2019 1.06 1.06 0.894073 1.01 76,021 7,073,357
28/09/2019 1.06 1.08 0.991952 1.06 34,169 7,438,111
27/09/2019 1.06 1.07 0.909330 1.06 13,148 7,416,501
26/09/2019 1.03 1.06 0.917198 1.06 27,736 7,387,888
25/09/2019 0.979430 1.08 0.954305 1.03 23,546 7,192,909
24/09/2019 1.11 1.11 0.941985 0.979181 24,362 6,852,827
23/09/2019 1.10 1.12 1.04 1.11 20,476 7,736,299
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elitium

Elitium (EUM) is a cryptocurrency token and operates on the Ethereum platform. Elitium has a current supply of 332,200,000 EUM with 9,655,990 EUM in circulation. The last known price of Elitium is 1.11 USD and is down 6.82% over the last 24 hours. It is currently trading on 3 active market(s) with 23,512 USD traded over the last 24 hours. More information can be found at https://www.elitium.io.
Estatísticas de Elitium
Preço de Elitium 1.11 USD
ROI de Elitium +4.23%
Ranking no mercado #276
Cap. de Mercado 10,728,333 USD
Volume em 24 horas 23,512 USD
Fornecimento Circulante 9,655,990 EUM
Fornecimento Total 332,200,000 EUM
Fornecimento Máximo Sem Dados
Valor mais alto 1.74 USD
(10/07/2019)
Valor mais baixo 0.449945 USD
(02/06/2019)
Alta / Baixa em 52 semanas 1.74 USD /
0.449945 USD
Alta / Baixa em 90 dias 1.50 USD /
0.853649 USD
Alta / Baixa em 30 dias 1.26 USD /
0.853649 USD
Alta / Baixa em 7 dias 1.26 USD /
0.853649 USD
Alta / Baixa em 24 horas 1.24 USD /
0.997590 USD
Alta / Baixa ontem 1.24 USD /
0.885367 USD
Abertura / Fechamento de ontem 1.21 USD /
1.18 USD
Mudança de ontem $-0.028869 USD (-2.39%)
Volume de ontem $53,820 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)