Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
EliteCoin EliteCoin (ELITE)
0.004817 USD
0.00001001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
21 USD
0 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
4,318 ELITE

Dados históricos para EliteCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
31/08/2014 0.005029 0.005049 0.004797 0.004817 0 21
30/08/2014 0.005041 0.005049 0.005020 0.005042 0 22
29/08/2014 0.020845 0.020848 0.020657 0.020731 19 90
28/08/2014 0.122561 0.123826 0.020782 0.020820 19 90
27/08/2014 0.123222 0.123524 0.122570 0.122626 0 529
22/08/2014 0.023793 0.023972 0.023044 0.023693 0 102
21/08/2014 0.026661 0.027781 0.023774 0.023777 11 103
20/08/2014 0.025087 0.027070 0.025060 0.026741 0 115
18/08/2014 0.025666 0.026077 0.023178 0.024111 0 104
17/08/2014 0.036340 0.036413 0.025255 0.025681 0 111
16/08/2014 0.034485 0.036503 0.034142 0.036380 1 157
14/08/2014 0.040964 0.040968 0.040129 0.040228 2 174
13/08/2014 0.107191 0.107690 0.039950 0.040999 2 177
12/08/2014 0.109537 0.109620 0.106613 0.107053 1 462
11/08/2014 0.060247 0.110317 0.051638 0.109510 74 473
10/08/2014 0.063631 0.080333 0.052293 0.060224 91 260
09/08/2014 0.106645 0.106645 0.063589 0.063652 1 275
08/08/2014 0.181998 0.219930 0.106643 0.106664 111 461
07/08/2014 0.073604 0.534009 0.059180 0.181996 1,378 786
06/08/2014 0.066546 0.104164 0.058535 0.073605 213 318
05/08/2014 0.061201 0.140094 0.052311 0.066487 1,165 287
04/08/2014 0.057060 0.106039 0.046629 0.061177 77 264
03/08/2014 0.070958 0.124648 0.047822 0.057102 82 247
02/08/2014 0.071776 0.146250 0.070710 0.071007 72 307
01/08/2014 0.099502 0.216510 0.070269 0.071778 885 310
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About EliteCoin

EliteCoin (ELITE) is a cryptocurrency. EliteCoin has a current supply of 4,318 ELITE. The last known price of EliteCoin is 0.004817 USD . More information can be found at https://bitcointalk.org/index.php?topic=702757.
EliteCoin Statistics
EliteCoin Price 0.004817 USD
EliteCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 21 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 4,318 ELITE
Fornecimento Total 4,318 ELITE
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)