Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Electronic Energy Coin Electronic Energy Coin (E2C)
0.036893 USD (-2.40%)
0.00000369 BTC (-1.55%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
Volume (24h)
792,213 USD
79.26 BTC
Fornecimento Circulante
? E2C

Learn more about why circulating supply may be missing.

Fornecimento Total
499,556,999 E2C
Fornecimento Máximo
971,550,999 E2C

Dados históricos para Electronic Energy Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.040103 0.040404 0.036623 0.037550 650,308 -
23/08/2019 0.042016 0.042649 0.036701 0.040112 666,722 -
22/08/2019 0.040505 0.044891 0.021799 0.042016 1,223,327 -
21/08/2019 0.048054 0.095673 0.039898 0.040331 429,751 -
20/08/2019 0.049970 0.051422 0.047298 0.048048 65,993 -
19/08/2019 0.045657 0.050965 0.045255 0.049970 69,561 -
18/08/2019 0.044885 0.047301 0.043398 0.045656 39,600 -
17/08/2019 0.042199 0.045563 0.041743 0.044927 48,152 -
16/08/2019 0.046873 0.058036 0.034980 0.042275 43,842 -
15/08/2019 0.040979 0.047479 0.039581 0.046882 45,795 -
14/08/2019 0.046152 0.047369 0.040647 0.040979 72,447 -
13/08/2019 0.045415 0.056005 0.042898 0.046181 41,514 -
12/08/2019 0.048709 0.050879 0.044740 0.045459 37,093 -
11/08/2019 0.050721 0.051228 0.046160 0.048642 72,538 -
10/08/2019 0.054320 0.056300 0.050495 0.050828 28,922 -
09/08/2019 0.052701 0.056259 0.049484 0.054320 41,692 -
08/08/2019 0.052698 0.053995 0.051247 0.052706 44,514 -
07/08/2019 0.054527 0.057274 0.052043 0.052698 61,703 -
06/08/2019 0.058587 0.059358 0.050686 0.054590 101,019 -
05/08/2019 0.061054 0.063840 0.056981 0.058598 107,214 -
04/08/2019 0.059856 0.061928 0.058439 0.061060 101,136 -
03/08/2019 0.058492 0.061809 0.058369 0.059856 62,936 -
02/08/2019 0.057943 0.061579 0.057763 0.058489 121,366 -
01/08/2019 0.058657 0.059780 0.054015 0.057941 124,221 -
31/07/2019 0.050080 0.065616 0.049761 0.058590 246,528 -
30/07/2019 0.049472 0.051333 0.046980 0.050077 172,582 -
29/07/2019 0.047999 0.049918 0.047705 0.049502 160,661 -
28/07/2019 0.048707 0.049522 0.046074 0.047988 168,010 -
27/07/2019 0.050920 0.052918 0.048348 0.048707 154,160 -
26/07/2019 0.051167 0.052424 0.048874 0.050920 115,224 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Electronic Energy Coin

E2C aims to allow people around the world to trade electricity in a cost-efficient manner while contributing towards a more sustainable future. Through the platform, E2C tokens can be traded and exchanged for energy. E2C claims to offer a solution to produce energy efficiently with lower costs using its patented new solar panel technology.

Estatísticas de Electronic Energy Coin
Preço de Electronic Energy Coin 0.036893 USD
ROI de Electronic Energy Coin -55.94%
Ranking no mercado #1979
Cap. de Mercado Sem Dados
Volume em 24 horas 792,213 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 499,556,999 E2C
Fornecimento Máximo 971,550,999 E2C
Valor mais alto 1.33 USD
(05/05/2019)
Valor mais baixo 0.030386 USD
(03/07/2019)
Alta / Baixa em 52 semanas 1.33 USD /
0.021799 USD
Alta / Baixa em 90 dias 0.660829 USD /
0.021799 USD
Alta / Baixa em 30 dias 0.095673 USD /
0.021799 USD
Alta / Baixa em 7 dias 0.095673 USD /
0.021799 USD
Alta / Baixa em 24 horas 0.039136 USD /
0.036623 USD
Alta / Baixa ontem 0.040404 USD /
0.036623 USD
Abertura / Fechamento de ontem 0.040103 USD /
0.037550 USD
Mudança de ontem $-0.002553 USD (-6.37%)
Volume de ontem $650,308 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)