×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,689,725,026Vol 24h:  $84,584,224,422Domínio de BTC:  60.9%
Cap. de Mercado:  $356,689,725,026Vol 24h:  $84,584,224,422Domínio de BTC:  60.9%Criptomoedas:  6,269Mercados:  24,786

Elastos (ELA)

$2.47 USD (6.19%)
0.00020990 BTC (5.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $53,769,627 USD
    4,572 BTC
  • Volume (24h)
    $2,705,304 USD
    230.04099153 BTC
  • Fornecimento Circulante
    21,782,517 ELA

    Reported Circulating Supply

    18,391,200 ELA
  • Fornecimento Total
    23,073,442 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    2.37
    2.41
    2.26
    2.31
    1,844,343
    50,206,883
    Aug 06, 2020
    2.47
    2.47
    2.35
    2.37
    2,287,231
    51,528,358
    Aug 05, 2020
    2.51
    2.53
    2.43
    2.46
    5,603,230
    53,660,621
    Aug 04, 2020
    2.51
    2.56
    2.47
    2.51
    5,369,374
    54,714,909
    Aug 03, 2020
    2.41
    2.63
    2.40
    2.51
    6,797,829
    54,669,948
    Aug 02, 2020
    2.68
    2.74
    2.40
    2.41
    7,981,912
    52,551,648
    Aug 01, 2020
    2.69
    2.79
    2.58
    2.68
    8,765,137
    58,291,036
    Jul 31, 2020
    2.75
    2.84
    2.69
    2.69
    3,625,489
    58,468,065
    Jul 30, 2020
    2.99
    3.07
    2.73
    2.76
    4,165,358
    59,929,431
    Jul 29, 2020
    2.95
    3.17
    2.93
    2.99
    6,408,431
    55,059,233
    Jul 28, 2020
    2.72
    3.02
    2.70
    2.94
    3,109,234
    54,157,691
    Jul 27, 2020
    2.72
    2.74
    2.54
    2.72
    3,320,688
    50,181,253
    Jul 26, 2020
    3.17
    3.21
    2.61
    2.72
    4,594,988
    50,042,937
    Jul 25, 2020
    2.39
    3.29
    2.39
    3.16
    6,425,587
    58,205,473
    Jul 24, 2020
    2.11
    2.40
    2.05
    2.39
    1,870,605
    43,970,652
    Jul 23, 2020
    2.09
    2.16
    2.06
    2.11
    785,140
    38,773,271
    Jul 22, 2020
    2.06
    2.23
    2.04
    2.09
    1,262,455
    38,419,462
    Jul 21, 2020
    2.06
    2.07
    2.00
    2.06
    752,290
    38,018,600
    Jul 20, 2020
    2.07
    2.13
    2.02
    2.06
    812,415
    37,890,170
    Jul 19, 2020
    1.94
    2.18
    1.92
    2.07
    981,416
    38,105,098
    Jul 18, 2020
    1.96
    2.01
    1.90
    1.94
    689,767
    35,739,564
    Jul 17, 2020
    1.96
    1.99
    1.87
    1.97
    715,268
    36,275,494
    Jul 16, 2020
    1.96
    2.00
    1.86
    1.96
    823,738
    36,061,213
    Jul 15, 2020
    2.01
    2.10
    1.96
    1.96
    796,402
    36,078,376
    Jul 14, 2020
    2.06
    2.09
    1.88
    2.01
    1,011,768
    36,970,713
    Jul 13, 2020
    2.13
    2.14
    1.91
    2.07
    1,398,195
    38,119,139
    Jul 12, 2020
    1.94
    2.20
    1.84
    2.13
    2,069,427
    39,209,876
    Jul 11, 2020
    1.88
    2.05
    1.81
    1.94
    1,535,284
    35,717,604
    Jul 10, 2020
    1.56
    1.97
    1.55
    1.88
    1,923,313
    34,670,466
    Jul 09, 2020
    1.60
    1.61
    1.53
    1.56
    713,344
    28,706,942
    Jul 08, 2020
    1.54
    1.60
    1.51
    1.60
    771,241
    29,473,226

Sobre Elastos

Founded by Rong Chen, Elastos aims to build the blockchain industry’s most comprehensive and interoperable open-source platform. Using a hybrid consensus that combines the secure hash power of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for a decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership.

elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop.

Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at (https://www.cyberrepublic.org)

Estatísticas de Elastos

Preço de Elastos$2.47 USD
ROI de Elastos
-80.46%
Ranking no mercado#138
Cap. de Mercado$53,769,627 USD
Volume em 24 horas$2,705,304 USD
Fornecimento Circulante21,782,517 ELA
Fornecimento Total23,073,442 ELA
Fornecimento MáximoSem Dados
Valor mais alto
$93.96 USD
(Feb 24, 2018)
Valor mais baixo
$0.839188 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$3.29 USD /
$0.839345 USD
Alta / Baixa em 90 dias
$3.29 USD /
$1.25 USD
Alta / Baixa em 30 dias
$3.29 USD /
$1.55 USD
Alta / Baixa em 7 dias
$2.74 USD /
$2.26 USD
Alta / Baixa em 24 horas
$2.53 USD /
$2.26 USD
Alta / Baixa ontem
$2.41 USD /
$2.26 USD
Abertura / Fechamento de ontem
$2.37 USD /
$2.31 USD
Mudança de ontem$-0.062441 USD (-2.64%)
Volume de ontem$1,844,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.