Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Elastos Elastos (ELA)
3.92 USD (-0.09%)
0.00073662 BTC (-1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
59,555,787 USD
11,193 BTC
Volume (24h)
2,646,844 USD
497.44 BTC
Fornecimento Circulante
15,194,869 ELA
Fornecimento Total
34,365,321 ELA

Dados históricos para Elastos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 4.07 4.12 3.86 3.92 2,254,562 59,589,963
20/04/2019 3.99 4.22 3.96 4.08 3,059,095 61,925,512
19/04/2019 3.80 4.11 3.69 3.99 4,141,648 60,545,584
18/04/2019 3.84 3.94 3.69 3.80 3,028,024 57,770,711
17/04/2019 3.90 4.16 3.76 3.85 3,231,957 58,487,581
16/04/2019 3.79 3.90 3.66 3.88 1,902,520 58,982,603
15/04/2019 4.00 4.07 3.73 3.78 2,356,368 57,419,363
14/04/2019 3.87 4.05 3.72 4.00 2,299,381 60,782,874
13/04/2019 3.91 3.92 3.69 3.87 2,244,665 58,718,038
12/04/2019 3.80 3.95 3.57 3.92 4,042,286 59,468,319
11/04/2019 4.31 4.34 3.59 3.79 5,743,897 57,560,674
10/04/2019 4.29 4.43 4.24 4.33 4,126,224 65,634,035
09/04/2019 4.30 4.41 4.07 4.30 4,710,908 65,021,678
08/04/2019 4.41 4.57 4.07 4.31 7,549,552 65,124,771
07/04/2019 4.17 4.50 4.10 4.41 6,911,328 66,654,527
06/04/2019 4.21 4.32 4.08 4.18 4,018,584 63,167,087
05/04/2019 4.10 4.27 4.09 4.21 4,504,396 63,559,374
04/04/2019 4.24 4.45 4.03 4.11 4,286,830 62,081,188
03/04/2019 4.31 4.57 4.15 4.27 6,059,035 61,084,221
02/04/2019 3.84 4.46 3.77 4.31 11,482,691 64,992,612
01/04/2019 3.99 4.05 3.57 3.86 9,809,648 58,220,535
31/03/2019 3.15 4.33 3.12 4.03 30,402,613 60,818,662
30/03/2019 3.02 3.19 2.93 3.15 5,431,941 47,466,556
29/03/2019 2.91 3.11 2.90 3.03 6,276,772 45,600,736
28/03/2019 2.77 2.92 2.75 2.91 3,699,400 43,816,320
27/03/2019 2.63 2.79 2.62 2.77 2,528,363 41,801,957
26/03/2019 2.64 2.67 2.57 2.63 2,144,118 39,646,183
25/03/2019 2.72 2.72 2.59 2.64 2,366,958 39,760,207
24/03/2019 2.72 2.73 2.65 2.71 1,761,094 40,848,764
23/03/2019 2.71 2.79 2.66 2.72 2,189,372 40,913,688
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 3.92 USD
Elastos ROI -91.09%
Market Rank #90
Cap. de Mercado 59,555,787 USD
24 Hour Volume 2,646,844 USD
Fornecimento Circulante 15,194,869 ELA
Fornecimento Total 34,365,321 ELA
Fornecimento Máximo Sem Dados
All Time High 93.96 USD
(24/02/2018)
All Time Low 1.86 USD
(16/02/2019)
52 Week High / Low 64.41 USD /
1.86 USD
90 Day High / Low 4.57 USD /
1.86 USD
30 Day High / Low 4.57 USD /
2.57 USD
7 Day High / Low 4.22 USD /
3.66 USD
24 Hour High / Low 4.01 USD /
3.79 USD
Yesterday's High / Low 4.12 USD /
3.86 USD
Yesterday's Open / Close 4.07 USD /
3.92 USD
Yesterday's Change $-0.144597 USD (-3.56%)
Yesterday's Volume $2,254,562 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)