Cap. de Mercado:
Elastos Elastos (ELA)
2.12 USD (2.82%)
0.00053722 BTC (-2.29%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
30,945,164 USD
7,849 BTC
Volume (24h)
1,592,599 USD
403.96 BTC
Fornecimento Circulante
14,610,573 ELA
Fornecimento Total
34,131,323 ELA

Dados históricos para Elastos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 2.08 2.12 2.03 2.10 1,663,246 30,652,368
17/02/2019 1.97 2.07 1.95 2.06 1,505,804 30,144,498
16/02/2019 1.90 2.09 1.86 1.96 1,877,615 28,603,702
15/02/2019 2.02 2.09 1.88 1.90 2,085,912 27,654,121
14/02/2019 2.06 2.07 1.96 2.02 1,818,301 29,390,017
13/02/2019 2.12 2.18 2.06 2.06 1,748,248 30,072,665
12/02/2019 2.24 2.25 2.10 2.13 4,491,415 31,063,428
11/02/2019 2.34 2.36 2.23 2.25 825,674 32,779,845
10/02/2019 2.28 2.39 2.20 2.36 1,038,737 34,322,470
09/02/2019 2.30 2.32 2.21 2.28 503,749 33,125,031
08/02/2019 2.13 2.32 2.10 2.30 1,124,742 33,426,019
07/02/2019 2.11 2.15 2.07 2.11 408,356 30,614,038
06/02/2019 2.14 2.14 2.05 2.10 415,502 30,567,153
05/02/2019 2.10 2.15 2.09 2.13 432,625 30,991,163
04/02/2019 2.13 2.17 2.11 2.12 779,290 30,739,452
03/02/2019 2.18 2.21 2.10 2.12 453,942 30,822,661
02/02/2019 2.13 2.19 2.11 2.19 524,706 31,731,722
01/02/2019 2.12 2.17 2.07 2.14 943,846 31,083,526
31/01/2019 2.17 2.20 2.10 2.13 689,510 30,919,496
30/01/2019 2.13 2.19 2.11 2.16 606,446 31,385,105
29/01/2019 2.14 2.16 2.07 2.14 1,005,011 31,065,332
28/01/2019 2.32 2.32 2.06 2.15 1,303,775 31,184,548
27/01/2019 2.31 2.33 2.25 2.30 2,278,320 33,379,586
26/01/2019 2.33 2.36 2.28 2.30 1,005,348 33,359,499
25/01/2019 2.23 2.36 2.22 2.35 1,614,696 34,131,016
24/01/2019 2.19 2.25 2.16 2.23 884,182 32,323,029
23/01/2019 2.20 2.23 2.16 2.18 1,338,852 31,681,757
22/01/2019 2.17 2.24 2.15 2.20 1,391,219 31,883,532
21/01/2019 2.13 2.18 2.12 2.17 1,061,723 31,409,125
20/01/2019 2.21 2.23 2.10 2.13 1,784,923 30,928,974
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Price 2.12 USD
Market Rank #104
Cap. de Mercado 30,945,164 USD
24h Volume 1,592,599 USD
Fornecimento Circulante 14,610,573 ELA
Fornecimento Total 34,131,323 ELA
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $2.08 USD / $2.10 USD
Yesterday's High / Low $2.12 USD / $2.03 USD
Yesterday's Change +0.018088 USD (+0.87%)
Yesterday's Volume $1,663,246 USD