Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elastos Elastos (ELA)
5.13 USD (28.25%)
0.00037366 BTC (6.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
80,035,040 USD
5,834 BTC
Volume (24h)
20,052,082 USD
1,462 BTC
Fornecimento Circulante
15,612,087 ELA
Fornecimento Total
34,602,715 ELA

Dados históricos para Elastos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 4.12 4.77 3.92 4.65 10,570,040 72,651,074
24/06/2019 4.06 4.22 3.85 4.11 6,620,454 64,085,134
23/06/2019 3.83 4.30 3.70 4.06 9,386,215 63,318,911
22/06/2019 3.71 4.20 3.52 3.76 12,844,817 58,721,912
21/06/2019 3.70 4.16 3.56 3.66 7,129,995 57,142,780
20/06/2019 3.73 4.11 3.57 3.70 4,179,327 57,757,623
19/06/2019 3.71 4.01 3.59 3.77 5,291,741 58,759,599
18/06/2019 3.90 4.29 3.58 3.70 5,779,943 57,666,655
17/06/2019 3.75 4.37 3.50 3.96 7,170,116 61,608,020
16/06/2019 4.04 4.35 3.59 3.75 3,670,978 58,431,836
15/06/2019 3.70 4.20 3.66 4.04 4,847,230 62,939,488
14/06/2019 3.52 3.89 3.49 3.70 6,498,292 57,652,559
13/06/2019 3.59 3.86 3.42 3.52 3,321,772 54,797,482
12/06/2019 3.70 3.83 3.42 3.62 5,970,602 56,378,496
11/06/2019 3.73 3.95 3.37 3.53 5,319,598 54,749,631
10/06/2019 3.43 4.04 3.35 3.74 8,449,248 58,083,291
09/06/2019 3.27 3.75 3.10 3.45 8,296,139 53,529,183
08/06/2019 3.22 3.52 3.11 3.27 3,652,842 50,666,127
07/06/2019 3.17 3.47 2.99 3.23 2,045,504 50,138,107
06/06/2019 3.17 3.26 3.02 3.18 1,574,462 49,371,657
05/06/2019 3.16 3.35 3.04 3.17 2,831,346 49,101,177
04/06/2019 3.42 3.45 3.10 3.16 2,861,990 48,479,191
03/06/2019 3.49 3.76 3.26 3.43 2,552,004 52,609,610
02/06/2019 3.53 4.33 3.37 3.49 2,367,913 53,542,268
01/06/2019 3.77 4.33 3.35 3.53 3,761,293 54,197,440
31/05/2019 3.50 4.28 3.32 3.77 2,475,426 57,884,403
30/05/2019 3.59 3.82 3.39 3.50 4,442,243 53,753,478
29/05/2019 3.60 3.73 3.46 3.59 3,052,360 55,125,297
28/05/2019 3.76 3.83 3.60 3.61 3,241,095 55,470,292
27/05/2019 4.18 4.37 3.66 3.77 5,413,961 57,874,472
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Estatísticas de Elastos
Preço de Elastos 5.13 USD
ROI de Elastos -88.35%
Ranking no mercado #94
Cap. de Mercado 80,035,040 USD
Volume em 24 horas 20,052,082 USD
Fornecimento Circulante 15,612,087 ELA
Fornecimento Total 34,602,715 ELA
Fornecimento Máximo Sem Dados
Valor mais alto 93.96 USD
(24/02/2018)
Valor mais baixo 1.86 USD
(16/02/2019)
Alta / Baixa em 52 semanas 25.57 USD /
1.86 USD
Alta / Baixa em 90 dias 5.43 USD /
2.87 USD
Alta / Baixa em 30 dias 5.43 USD /
2.99 USD
Alta / Baixa em 7 dias 5.43 USD /
3.52 USD
Alta / Baixa em 24 horas 5.43 USD /
3.92 USD
Alta / Baixa ontem 4.77 USD /
3.92 USD
Abertura / Fechamento de ontem 4.12 USD /
4.65 USD
Mudança de ontem $0.537233 USD (+13.05%)
Volume de ontem $10,570,040 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)