Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elastos Elastos (ELA)
2.80 USD (1.02%)
0.00026169 BTC (-2.01%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
44,647,364 USD
4,167 BTC
Volume (24h)
4,329,108 USD
404.08 BTC
Fornecimento Circulante
15,924,693 ELA
Fornecimento Total
34,794,090 ELA

Dados históricos para Elastos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 2.65 2.90 2.58 2.72 4,068,576 43,367,392
17/08/2019 2.64 2.80 2.55 2.63 3,240,040 41,801,885
16/08/2019 2.62 2.79 2.48 2.62 4,302,733 41,745,008
15/08/2019 2.67 2.74 2.44 2.63 7,201,848 41,881,168
14/08/2019 2.91 3.05 2.61 2.67 6,870,957 42,487,212
13/08/2019 3.01 3.19 2.84 2.95 5,067,014 46,895,643
12/08/2019 2.99 3.25 2.94 3.04 5,990,713 48,238,299
11/08/2019 2.86 3.09 2.85 2.98 5,802,848 47,146,947
10/08/2019 2.99 3.10 2.83 2.91 5,186,874 46,110,257
09/08/2019 3.17 3.27 2.94 2.99 6,489,007 47,367,813
08/08/2019 3.20 3.28 3.05 3.22 5,052,960 50,870,148
07/08/2019 3.31 3.40 3.10 3.20 6,065,774 50,676,925
06/08/2019 3.35 3.49 3.14 3.29 6,659,394 51,965,064
05/08/2019 3.48 3.54 3.18 3.36 7,006,848 53,107,116
04/08/2019 3.37 3.53 3.09 3.45 4,721,458 54,411,996
03/08/2019 3.11 3.46 3.07 3.42 5,578,233 54,047,993
02/08/2019 3.12 3.30 3.00 3.12 6,459,757 49,313,749
01/08/2019 3.18 3.31 3.03 3.15 5,810,839 49,644,605
31/07/2019 2.73 3.48 2.61 3.14 7,529,643 49,540,525
30/07/2019 2.67 2.84 2.60 2.74 4,165,451 43,196,728
29/07/2019 2.66 2.83 2.63 2.67 5,676,197 42,172,495
28/07/2019 2.77 2.87 2.64 2.65 4,487,219 41,793,458
27/07/2019 2.77 3.02 2.64 2.82 7,356,173 44,511,025
26/07/2019 2.77 2.90 2.66 2.77 6,184,996 43,697,280
25/07/2019 2.71 2.92 2.69 2.78 7,732,390 43,796,489
24/07/2019 2.68 2.78 2.54 2.77 10,690,124 43,590,179
23/07/2019 2.73 2.85 2.61 2.68 7,167,131 42,253,938
22/07/2019 2.91 3.00 2.71 2.76 7,558,060 43,506,888
21/07/2019 2.94 3.12 2.79 2.88 6,578,202 45,335,156
20/07/2019 2.81 3.12 2.74 2.94 7,900,220 46,234,377
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Estatísticas de Elastos
Preço de Elastos 2.80 USD
ROI de Elastos -93.63%
Ranking no mercado #92
Cap. de Mercado 44,647,364 USD
Volume em 24 horas 4,329,108 USD
Fornecimento Circulante 15,924,693 ELA
Fornecimento Total 34,794,090 ELA
Fornecimento Máximo Sem Dados
Valor mais alto 93.96 USD
(24/02/2018)
Valor mais baixo 1.86 USD
(16/02/2019)
Alta / Baixa em 52 semanas 11.47 USD /
1.86 USD
Alta / Baixa em 90 dias 5.51 USD /
2.44 USD
Alta / Baixa em 30 dias 3.54 USD /
2.44 USD
Alta / Baixa em 7 dias 3.21 USD /
2.44 USD
Alta / Baixa em 24 horas 2.96 USD /
2.68 USD
Alta / Baixa ontem 2.90 USD /
2.58 USD
Abertura / Fechamento de ontem 2.65 USD /
2.72 USD
Mudança de ontem $0.074740 USD (+2.82%)
Volume de ontem $4,068,576 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)