Cap. de Mercado:

Elastos Elastos (ELA)

2.55 USD (1.51%)
0.00078303 BTC (1.06%)

Buy

Crypto-Backed Loan

Cap. de Mercado
36,515,520 USD
11,194 BTC
Volume (24h)
947,601 USD
290.48 BTC
Fornecimento Circulante
14,295,244 ELA
Fornecimento Total
33,899,579 ELA

Dados históricos para Elastos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 2.51 2.68 2.49 2.55 911,608 36,384,030
15/12/2018 2.53 2.57 2.43 2.50 568,972 35,799,237
14/12/2018 2.49 2.59 2.47 2.52 782,596 36,042,710
13/12/2018 2.60 2.68 2.47 2.49 951,058 35,510,644
12/12/2018 2.52 2.68 2.49 2.59 1,242,608 36,993,152
11/12/2018 2.64 2.65 2.48 2.52 520,148 35,964,918
10/12/2018 2.62 2.67 2.54 2.64 1,306,968 37,638,017
09/12/2018 2.57 2.73 2.55 2.63 1,500,973 37,452,742
08/12/2018 2.56 2.64 2.45 2.58 1,579,149 36,836,927
07/12/2018 2.66 2.68 2.41 2.58 2,492,475 36,760,675
06/12/2018 2.87 2.97 2.65 2.65 1,393,108 37,804,617
05/12/2018 2.95 2.98 2.82 2.85 1,493,820 40,369,099
04/12/2018 3.00 3.08 2.85 2.93 959,360 41,548,551
03/12/2018 3.12 3.12 2.84 3.01 1,514,514 42,457,618
02/12/2018 3.20 3.30 3.06 3.11 1,183,034 43,929,182
01/12/2018 2.94 3.32 2.92 3.22 1,508,870 45,374,847
30/11/2018 3.12 3.12 2.85 2.93 1,731,479 41,391,445
29/11/2018 3.17 3.18 2.99 3.10 1,737,103 43,741,054
28/11/2018 2.87 3.26 2.79 3.17 2,336,340 44,651,422
27/11/2018 2.74 2.90 2.65 2.86 1,676,310 27,442,761
26/11/2018 2.96 3.03 2.65 2.75 1,660,080 26,374,687
25/11/2018 2.89 3.05 2.58 2.97 1,799,330 28,518,323
24/11/2018 3.23 3.30 2.78 2.88 1,310,780 27,658,373
23/11/2018 3.26 3.28 3.13 3.23 1,303,170 31,020,799
22/11/2018 3.54 3.61 3.30 3.30 1,991,600 31,661,394
21/11/2018 3.21 3.53 3.10 3.51 4,064,180 33,664,105
20/11/2018 5.02 5.22 3.03 3.20 16,197,200 30,712,358
19/11/2018 5.77 5.78 4.94 5.04 2,997,190 48,388,953
18/11/2018 5.68 5.82 5.50 5.80 1,392,640 55,665,218
17/11/2018 5.73 5.80 5.63 5.77 1,948,980 55,353,321
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)