Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Elastos Elastos (ELA)
1.82 USD (-2.66%)
0.00022597 BTC (-0.85%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
29,295,835 USD
3,630 BTC
Volume (24h)
2,542,663 USD
315.05 BTC
Fornecimento Circulante
16,063,887 ELA
Fornecimento Total
34,908,721 ELA

Dados históricos para Elastos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 1.87 1.91 1.81 1.82 2,622,915 29,159,710
21/10/2019 1.87 1.90 1.83 1.87 3,510,805 30,071,479
20/10/2019 1.84 1.90 1.80 1.87 1,753,650 30,064,612
19/10/2019 1.81 1.89 1.80 1.81 1,958,668 29,134,142
18/10/2019 1.86 1.90 1.79 1.83 2,766,426 29,348,487
17/10/2019 1.87 1.92 1.81 1.86 1,581,720 29,936,052
16/10/2019 1.89 1.95 1.81 1.83 2,309,490 29,438,800
15/10/2019 1.89 1.96 1.86 1.92 2,984,572 30,859,840
14/10/2019 1.89 1.97 1.88 1.90 1,998,747 30,562,679
13/10/2019 1.89 1.95 1.87 1.89 2,038,524 30,401,560
12/10/2019 1.91 1.96 1.82 1.90 2,033,591 30,490,322
11/10/2019 1.98 2.03 1.85 1.91 2,877,938 30,618,120
10/10/2019 1.96 2.02 1.91 1.97 3,680,572 31,598,421
09/10/2019 1.97 2.06 1.92 1.97 3,299,585 31,708,443
08/10/2019 1.91 2.01 1.89 1.97 846,855 31,682,119
07/10/2019 1.96 1.97 1.86 1.93 3,733,293 31,026,371
06/10/2019 1.95 1.98 1.89 1.90 2,238,297 30,524,192
05/10/2019 1.99 2.02 1.88 1.93 2,100,143 30,945,952
04/10/2019 2.01 2.03 1.94 1.99 2,314,530 31,930,553
03/10/2019 2.02 2.06 1.94 1.99 1,832,108 31,892,919
02/10/2019 1.99 2.13 1.98 2.03 2,255,103 32,681,755
01/10/2019 2.09 2.13 1.96 1.99 3,794,867 31,908,439
30/09/2019 2.02 2.13 1.90 2.08 4,300,113 33,334,438
29/09/2019 2.03 2.07 1.93 1.99 2,531,937 31,954,935
28/09/2019 1.98 2.07 1.94 2.02 2,110,070 32,484,720
27/09/2019 1.95 2.03 1.85 1.99 3,685,403 31,953,428
26/09/2019 2.05 2.10 1.80 1.89 4,679,375 30,360,209
25/09/2019 1.85 2.13 1.83 2.08 6,188,817 33,420,370
24/09/2019 2.30 2.33 1.82 1.85 10,545,338 29,755,982
23/09/2019 2.43 2.43 2.25 2.31 3,484,064 37,170,769
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Elastos

Elastos (ELA) is a cryptocurrency. Users are able to generate ELA through the process of mining. Elastos has a current supply of 34,908,721 ELA with 16,063,887 ELA in circulation. The last known price of Elastos is 1.82 USD and is down 2.66% over the last 24 hours. It is currently trading on 20 active market(s) with 2,542,663 USD traded over the last 24 hours. More information can be found at https://www.elastos.org/.
Estatísticas de Elastos
Preço de Elastos 1.82 USD
ROI de Elastos -95.86%
Ranking no mercado #109
Cap. de Mercado 29,295,835 USD
Volume em 24 horas 2,542,663 USD
Fornecimento Circulante 16,063,887 ELA
Fornecimento Total 34,908,721 ELA
Fornecimento Máximo Sem Dados
Valor mais alto 93.96 USD
(24/02/2018)
Valor mais baixo 1.79 USD
(18/10/2019)
Alta / Baixa em 52 semanas 8.78 USD /
1.79 USD
Alta / Baixa em 90 dias 3.54 USD /
1.79 USD
Alta / Baixa em 30 dias 2.33 USD /
1.79 USD
Alta / Baixa em 7 dias 1.94 USD /
1.79 USD
Alta / Baixa em 24 horas 1.91 USD /
1.81 USD
Alta / Baixa ontem 1.91 USD /
1.81 USD
Abertura / Fechamento de ontem 1.87 USD /
1.82 USD
Mudança de ontem $-0.053210 USD (-2.85%)
Volume de ontem $2,622,915 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)