Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
eBitcoin eBitcoin (EBTC)
0.038989 USD (1.21%)
0.00000383 BTC (-0.02%)
0.00020589 ETH (-1.30%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
736,786 USD
72 BTC
3,891 ETH
Volume (24h)
114 USD
0.01 BTC
0.60 ETH
Fornecimento Circulante
18,897,126 EBTC
Fornecimento Total
21,000,000 EBTC

Dados históricos para eBitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.037724 0.039886 0.035558 0.038869 3,312 734,512
20/08/2019 0.041820 0.041958 0.036215 0.037724 12,943 712,869
19/08/2019 0.040575 0.043009 0.040377 0.041820 9,903 790,270
18/08/2019 0.039528 0.042775 0.038978 0.040564 12,106 766,541
17/08/2019 0.040122 0.040673 0.038925 0.039525 17,641 746,915
16/08/2019 0.039916 0.041629 0.038027 0.040118 14,503 758,108
15/08/2019 0.039332 0.041525 0.037379 0.039914 12,680 754,254
14/08/2019 0.042820 0.043822 0.039235 0.039332 7,549 743,262
13/08/2019 0.047168 0.047381 0.041091 0.042836 7,100 809,480
12/08/2019 0.045590 0.048070 0.044427 0.047171 10,953 891,397
11/08/2019 0.038234 0.049157 0.037989 0.045584 17,359 861,404
10/08/2019 0.039874 0.040938 0.037744 0.038233 10,757 722,486
09/08/2019 0.047954 0.048047 0.039270 0.039874 9,518 753,512
08/08/2019 0.051562 0.051699 0.046204 0.047972 8,853 906,531
07/08/2019 0.049314 0.056938 0.049050 0.051562 11,002 974,370
06/08/2019 0.046627 0.049506 0.045500 0.049325 11,261 932,101
05/08/2019 0.043995 0.047706 0.043982 0.046654 12,945 881,632
04/08/2019 0.043029 0.045380 0.042923 0.043999 13,438 831,456
03/08/2019 0.041114 0.044079 0.040949 0.043027 22,058 813,094
02/08/2019 0.036357 0.042096 0.035059 0.041114 27,786 776,930
01/08/2019 0.036738 0.043150 0.035853 0.036251 26,134 685,044
31/07/2019 0.031311 0.037185 0.030783 0.036716 15,922 693,836
30/07/2019 0.034657 0.035837 0.030633 0.031317 12,866 591,802
29/07/2019 0.027154 0.036691 0.027154 0.034655 25,322 654,879
28/07/2019 0.028231 0.028266 0.026727 0.027153 12,163 513,106
27/07/2019 0.031198 0.031783 0.028113 0.028235 9,688 533,556
26/07/2019 0.031571 0.031586 0.029396 0.031198 11,777 589,559
25/07/2019 0.030309 0.035691 0.028739 0.031581 13,755 596,798
24/07/2019 0.030877 0.039535 0.026253 0.030322 18,636 573,006
23/07/2019 0.030084 0.031372 0.026190 0.030877 17,611 583,496
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.038989 USD and is up 1.21% over the last 24 hours. It is currently trading on 5 active market(s) with 114 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
Estatísticas de eBitcoin
Preço de eBitcoin 0.038989 USD
ROI de eBitcoin -81.84%
Ranking no mercado #1302
Cap. de Mercado 736,786 USD
Volume em 24 horas 114 USD
Fornecimento Circulante 18,897,126 EBTC
Fornecimento Total 21,000,000 EBTC
Fornecimento Máximo Sem Dados
Valor mais alto 2.26 USD
(20/01/2018)
Valor mais baixo 0.008446 USD
(08/03/2019)
Alta / Baixa em 52 semanas 0.056938 USD /
0.008446 USD
Alta / Baixa em 90 dias 0.056938 USD /
0.013782 USD
Alta / Baixa em 30 dias 0.056938 USD /
0.026253 USD
Alta / Baixa em 7 dias 0.043009 USD /
0.035558 USD
Alta / Baixa em 24 horas 0.039055 USD /
0.037740 USD
Alta / Baixa ontem 0.039886 USD /
0.035558 USD
Abertura / Fechamento de ontem 0.037724 USD /
0.038869 USD
Mudança de ontem $0.001145 USD (+3.04%)
Volume de ontem $3,312 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)