Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
eBitcoin eBitcoin (EBTC)
0.023829 USD (1.09%)
0.00000436 BTC (0.78%)
0.00014399 ETH (0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
450,307 USD
82 BTC
2,721 ETH
Volume (24h)
4,603 USD
0.84 BTC
27.81 ETH
Fornecimento Circulante
18,897,126 EBTC
Fornecimento Total
21,000,000 EBTC

Dados históricos para eBitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.020845 0.028042 0.017447 0.021034 3,382 397,487
23/04/2019 0.023616 0.023633 0.020493 0.020845 6,497 393,917
22/04/2019 0.025834 0.027770 0.020797 0.022422 4,887 423,713
21/04/2019 0.028062 0.028151 0.025374 0.026646 3,705 503,539
20/04/2019 0.026425 0.028883 0.024360 0.028055 12,463 530,150
19/04/2019 0.024089 0.028296 0.023040 0.026425 11,483 499,353
18/04/2019 0.023658 0.026872 0.023583 0.024591 15,164 464,708
17/04/2019 0.023427 0.024088 0.021599 0.022926 8,862 433,233
16/04/2019 0.028800 0.045718 0.020369 0.023434 24,090 442,842
15/04/2019 0.029038 0.029937 0.027352 0.028800 2,939 544,232
14/04/2019 0.027426 0.029251 0.025011 0.029038 11,471 548,741
13/04/2019 0.026418 0.027463 0.026333 0.027426 6,657 518,267
12/04/2019 0.028020 0.028022 0.026403 0.026418 2,907 499,226
11/04/2019 0.030183 0.030242 0.026203 0.028040 3,521 529,875
10/04/2019 0.030789 0.035052 0.029543 0.030161 9,771 569,955
09/04/2019 0.034054 0.034932 0.030741 0.030794 10,295 581,926
08/04/2019 0.035363 0.035663 0.033310 0.034054 4,456 643,530
07/04/2019 0.034581 0.037131 0.032675 0.035332 9,520 667,673
06/04/2019 0.034255 0.037012 0.033014 0.034600 9,361 653,834
05/04/2019 0.035512 0.036451 0.032894 0.034250 9,335 647,229
04/04/2019 0.034547 0.038362 0.033519 0.035522 10,850 671,262
03/04/2019 0.035844 0.042490 0.034095 0.034518 15,846 652,297
02/04/2019 0.029185 0.036144 0.027885 0.035831 16,710 677,107
01/04/2019 0.028639 0.029317 0.028163 0.029173 2,961 551,280
31/03/2019 0.031691 0.031737 0.027600 0.028653 7,377 541,454
30/03/2019 0.033601 0.034296 0.027761 0.031691 8,629 598,878
29/03/2019 0.034950 0.035009 0.032544 0.033632 7,476 635,540
28/03/2019 0.033804 0.034993 0.026086 0.034950 8,400 660,462
27/03/2019 0.023687 0.034943 0.023666 0.033804 4,123 638,798
26/03/2019 0.024784 0.027585 0.023277 0.023678 1,606 447,448
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.023829 USD and is up 1.09% over the last 24 hours. It is currently trading on 5 active market(s) with 4,603 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin Statistics
eBitcoin Price 0.023829 USD
eBitcoin ROI -88.90%
Market Rank #989
Cap. de Mercado 450,307 USD
24 Hour Volume 4,603 USD
Fornecimento Circulante 18,897,126 EBTC
Fornecimento Total 21,000,000 EBTC
Fornecimento Máximo Sem Dados
All Time High 2.26 USD
(20/01/2018)
All Time Low 0.008446 USD
(08/03/2019)
52 Week High / Low 0.199423 USD /
0.008446 USD
90 Day High / Low 0.045718 USD /
0.008446 USD
30 Day High / Low 0.045718 USD /
0.017447 USD
7 Day High / Low 0.028883 USD /
0.017447 USD
24 Hour High / Low 0.025570 USD /
0.020832 USD
Yesterday's High / Low 0.028042 USD /
0.017447 USD
Yesterday's Open / Close 0.020845 USD /
0.021034 USD
Yesterday's Change $0.000189 USD (+0.91%)
Yesterday's Volume $3,382 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)