×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $274,782,156,107Vol 24h:  $66,866,468,961Domínio de BTC:  64.7%
Cap. de Mercado:  $274,782,156,107Vol 24h:  $66,866,468,961Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

eBitcoin (EBTC)

$0.004883 USD (-79.13%)
0.00000051 BTC (-79.11%)
0.00002015 ETH (-79.13%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $92,278.04 USD
    9.55654817 BTC
    380.83772971 ETH
  • Volume (24h)
    $4.46 USD
    0.00046202 BTC
    0.01841207 ETH
  • Fornecimento Circulante
    18,897,126 EBTC
  • Fornecimento Total
    21,000,000 EBTC
  • Historical data for eBitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.023397
    0.023397
    0.023397
    0.023397
    0
    442,134
    Jun 05, 2020
    0.023397
    0.023397
    0.023397
    0.023397
    0
    442,134
    Jun 04, 2020
    0.023397
    0.023397
    0.023397
    0.023397
    0
    442,134
    Jun 03, 2020
    0.023397
    0.023397
    0.023397
    0.023397
    0
    442,134
    Jun 02, 2020
    0.024705
    0.025222
    0.023319
    0.023397
    0
    442,134
    Jun 01, 2020
    0.147833
    0.147833
    0.023680
    0.024659
    0.665791
    465,983
    May 31, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 30, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 29, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 28, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 27, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 26, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 25, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 24, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 23, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 22, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 21, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 20, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 19, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 18, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 17, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 16, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 15, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 14, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 13, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 12, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 11, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 10, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 09, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 08, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 07, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623

Sobre eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 with 18,897,126 in circulation. The last known price of eBitcoin is $0.004883 USD and is down -79.13% over the last 24 hours. It is currently trading on 1 active market(s) with $4.46 traded over the last 24 hours. More information can be found at https://ebitcoin.org/.

Estatísticas de eBitcoin

eBitcoin Price$0.004883 USD
eBitcoin ROI
-97.73%
Ranking no mercado#1525
Cap. de Mercado$92,278.04 USD
Volume em 24 horas$4.46 USD
Fornecimento Circulante18,897,126 EBTC
Fornecimento Total21,000,000 EBTC
Fornecimento MáximoSem Dados
Valor mais alto
$2.26 USD
(Jan 20, 2018)
Valor mais baixo
$0.004856 USD
(Jun 07, 2020)
Alta / Baixa em 52 semanas
$0.283170 USD /
$0.004856 USD
Alta / Baixa em 90 dias
$0.278829 USD /
$0.004856 USD
Alta / Baixa em 30 dias
$0.147833 USD /
$0.004856 USD
Alta / Baixa em 7 dias
$0.147833 USD /
$0.004856 USD
Alta / Baixa em 24 horas
$0.023397 USD /
$0.004856 USD
Alta / Baixa ontem
$0.023397 USD /
$0.023397 USD
Abertura / Fechamento de ontem
$0.023397 USD /
$0.023397 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.